56.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.50 | 92.00 | 93.00 | 2.7K |
| 09:05 | 93.00 | 93.00 | 91.00 | 92.00 | 1.4K |
| 09:10 | 92.00 | 92.00 | 90.00 | 90.00 | 0.5K |
| 09:15 | 89.00 | 90.50 | 89.00 | 90.50 | 0.2K |
| 09:20 | 90.50 | 91.50 | 90.50 | 91.50 | 0.2K |
| 09:25 | 91.50 | 91.50 | 90.00 | 90.00 | 0.0K |
| 09:30 | 91.50 | 96.00 | 91.50 | 96.00 | 2.0K |
| 09:35 | 97.00 | 99.00 | 96.00 | 97.50 | 1.0K |
| 09:40 | 95.00 | 95.00 | 94.00 | 94.00 | 0.3K |
| 09:45 | 94.00 | 102.00 | 94.00 | 102.00 | 3.2K |
| 09:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 10:30 | 110.00 | 112.00 | 110.00 | 110.00 | 3.4K |
| 10:35 | 112.00 | 112.00 | 109.00 | 109.00 | 1.6K |
| 10:40 | 106.00 | 108.00 | 105.00 | 105.00 | 1.2K |
| 10:45 | 105.00 | 106.00 | 102.00 | 105.00 | 3.7K |
| 10:50 | 106.00 | 107.00 | 105.00 | 107.00 | 2.1K |
| 10:55 | 107.00 | 108.00 | 106.00 | 106.00 | 0.9K |
| 11:00 | 106.00 | 106.00 | 105.00 | 106.00 | 0.4K |
| 11:05 | 107.00 | 108.00 | 105.00 | 106.00 | 0.8K |
| 11:10 | 106.00 | 106.00 | 105.00 | 105.00 | 0.4K |
| 11:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 11:20 | 105.00 | 106.00 | 104.00 | 104.00 | 0.4K |
| 11:25 | 104.00 | 107.00 | 104.00 | 107.00 | 0.7K |
| 11:30 | 105.00 | 107.00 | 105.00 | 106.00 | 0.4K |
| 11:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 11:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 11:45 | 105.00 | 105.00 | 102.00 | 102.00 | 1.1K |
| 11:50 | 102.00 | 104.00 | 102.00 | 104.00 | 0.5K |
| 11:55 | 104.00 | 104.00 | 102.00 | 102.00 | 0.4K |
| 12:00 | 100.00 | 101.00 | 100.00 | 101.00 | 0.6K |
| 12:05 | 101.00 | 102.00 | 100.00 | 100.00 | 0.2K |
| 12:15 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0K |
| 12:20 | 102.00 | 102.00 | 101.00 | 102.00 | 0.0K |
| 12:25 | 101.00 | 102.00 | 101.00 | 102.00 | 0.2K |
| 12:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:35 | 102.00 | 103.00 | 102.00 | 103.00 | 0.1K |
| 12:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 13:00 | 104.00 | 104.00 | 103.00 | 103.00 | 0.2K |
| 13:05 | 103.00 | 105.00 | 101.00 | 101.00 | 0.4K |
| 13:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 13:20 | 105.00 | 106.00 | 105.00 | 106.00 | 0.5K |
| 13:25 | 106.00 | 106.00 | 105.00 | 105.00 | 0.0K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 13:55 | 103.00 | 104.00 | 103.00 | 104.00 | 0.4K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:10 | 103.00 | 105.00 | 103.00 | 105.00 | 0.0K |
| 14:20 | 105.00 | 105.00 | 103.00 | 103.00 | 0.1K |
| 14:25 | 105.00 | 106.00 | 105.00 | 105.00 | 0.5K |
| 14:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 14:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 14:40 | 106.00 | 106.00 | 104.00 | 104.00 | 0.1K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:55 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0K |
| 15:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 15:05 | 106.00 | 106.00 | 105.00 | 106.00 | 0.3K |
| 15:10 | 106.00 | 107.00 | 106.00 | 107.00 | 0.2K |
| 15:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:30 | 105.00 | 106.00 | 105.00 | 105.00 | 0.3K |
| 15:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 15:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 15:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 15:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 16:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 16:15 | 104.00 | 104.00 | 103.00 | 103.00 | 0.1K |
| 16:20 | 102.00 | 103.00 | 101.00 | 101.00 | 0.3K |
| 16:25 | 101.00 | 101.00 | 99.50 | 100.00 | 0.9K |
| 16:30 | 101.00 | 102.00 | 101.00 | 102.00 | 0.1K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 16:40 | 101.00 | 101.00 | 100.00 | 101.00 | 0.2K |
| 16:45 | 101.00 | 101.00 | 99.00 | 101.00 | 0.7K |
| 17:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 17:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |