56.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 82.50 | 82.50 | 0.4K |
| 09:05 | 82.50 | 82.50 | 81.00 | 81.50 | 0.8K |
| 09:10 | 81.50 | 81.50 | 81.00 | 81.00 | 0.1K |
| 09:15 | 81.50 | 81.50 | 81.00 | 81.00 | 0.1K |
| 09:20 | 81.00 | 81.50 | 81.00 | 81.50 | 0.1K |
| 09:25 | 81.50 | 81.50 | 81.00 | 81.00 | 0.3K |
| 09:30 | 80.50 | 84.00 | 80.50 | 84.00 | 0.9K |
| 09:35 | 83.50 | 84.00 | 83.50 | 84.00 | 0.1K |
| 09:40 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 10:30 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:50 | 82.00 | 83.50 | 82.00 | 83.50 | 0.1K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:10 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0K |
| 11:15 | 81.50 | 81.50 | 81.00 | 81.00 | 0.0K |
| 11:20 | 81.00 | 84.50 | 81.00 | 84.50 | 0.1K |
| 11:25 | 83.50 | 83.50 | 82.50 | 83.50 | 0.1K |
| 11:30 | 84.00 | 84.50 | 84.00 | 84.50 | 0.0K |
| 11:40 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:00 | 84.00 | 84.50 | 84.00 | 84.50 | 0.1K |
| 12:05 | 83.50 | 83.50 | 83.50 | 83.50 | 0.1K |
| 12:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:15 | 82.50 | 82.50 | 82.50 | 82.50 | 0.1K |
| 12:25 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |
| 12:30 | 82.50 | 82.50 | 82.50 | 82.50 | 0.1K |
| 12:35 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |
| 12:40 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |
| 12:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 12:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 13:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:10 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |
| 14:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 14:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 15:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 15:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 15:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 16:15 | 81.50 | 81.50 | 81.50 | 81.50 | 0.2K |
| 16:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 16:45 | 82.00 | 83.00 | 81.00 | 81.00 | 0.6K |
| 17:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 17:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |