55.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 09:15 | 87.00 | 88.00 | 87.00 | 88.00 | 0.1K |
| 09:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 09:30 | 88.00 | 89.00 | 88.00 | 89.00 | 0.0K |
| 09:35 | 88.00 | 88.00 | 86.00 | 86.00 | 0.0K |
| 09:45 | 88.00 | 89.00 | 88.00 | 89.00 | 0.1K |
| 09:55 | 88.00 | 88.50 | 88.00 | 88.50 | 0.1K |
| 10:10 | 88.50 | 89.00 | 88.50 | 89.00 | 0.1K |
| 10:15 | 88.50 | 88.50 | 88.50 | 88.50 | 0.1K |
| 10:35 | 88.50 | 89.00 | 88.50 | 89.00 | 0.3K |
| 11:20 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 12:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 12:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 12:30 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 13:05 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 14:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 15:00 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 15:05 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 15:55 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 16:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 16:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 17:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 17:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |