RAFAMET SA

RAFP
🏛️ poland →
55.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.50 78.00 74.50 77.00 1.3K
09:05 77.00 81.00 77.00 80.00 1.4K
09:10 80.00 80.00 75.00 75.00 0.2K
09:15 79.00 79.00 77.50 77.50 0.0K
09:20 77.00 77.00 77.00 77.00 0.1K
09:25 75.50 75.50 70.00 70.00 1.4K
09:30 74.00 74.00 70.00 73.00 0.1K
09:45 74.00 74.00 74.00 74.00 0.0K
09:50 70.50 70.50 70.50 70.50 0.3K
10:05 72.50 72.50 72.50 72.50 0.0K
10:10 72.50 72.50 72.50 72.50 0.0K
10:25 71.50 71.50 71.50 71.50 0.1K
10:30 71.50 71.50 71.50 71.50 0.0K
10:35 71.50 71.50 71.00 71.00 0.0K
10:40 72.00 72.00 72.00 72.00 0.0K
11:15 71.00 71.00 71.00 71.00 0.1K
11:20 72.00 72.00 72.00 72.00 0.0K
11:35 73.00 73.00 73.00 73.00 0.0K
12:20 72.00 72.00 72.00 72.00 0.0K
12:30 72.00 72.00 72.00 72.00 0.1K
12:40 71.50 71.50 71.50 71.50 0.1K
13:35 71.00 71.00 71.00 71.00 0.0K
13:55 72.00 72.00 72.00 72.00 0.0K
14:10 71.50 71.50 71.50 71.50 0.0K
17:00 71.50 71.50 71.50 71.50 0.3K
17:05 71.50 71.50 71.50 71.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available