RAFAMET SA

RAFP
🏛️ poland →
55.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.00 73.00 71.50 73.00 0.0K
09:05 73.00 73.00 73.00 73.00 0.0K
09:25 72.00 72.00 72.00 72.00 0.0K
10:00 72.00 72.00 72.00 72.00 0.0K
11:50 71.50 71.50 71.50 71.50 0.0K
12:15 71.50 71.50 71.50 71.50 0.0K
12:25 71.50 71.50 71.50 71.50 0.1K
13:15 71.50 71.50 71.50 71.50 0.1K
13:30 71.00 71.00 71.00 71.00 0.2K
13:35 70.50 70.50 70.00 70.00 0.1K
13:45 71.00 71.00 71.00 71.00 0.5K
14:05 71.00 71.00 70.50 70.50 0.0K
14:25 70.50 70.50 70.50 70.50 0.0K
14:50 70.00 70.00 70.00 70.00 0.0K
15:05 71.50 71.50 71.50 71.50 0.0K
15:35 71.50 71.50 71.50 71.50 0.0K
15:40 70.00 70.00 70.00 70.00 0.1K
16:45 71.00 71.00 70.00 70.00 0.5K
17:00 70.00 70.00 70.00 70.00 0.0K
17:05 70.00 70.00 70.00 70.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available