RAFAMET SA

RAFP
🏛️ poland →
54.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 58.50 58.50 58.50 58.50 0.0K
09:30 58.50 58.50 58.50 58.50 0.0K
09:45 58.50 58.50 58.50 58.50 0.0K
10:00 58.50 58.50 58.50 58.50 0.0K
10:05 58.50 58.50 58.50 58.50 0.0K
10:10 58.50 58.50 58.50 58.50 0.1K
11:10 58.50 58.50 58.00 58.50 0.4K
11:50 58.00 58.00 58.00 58.00 0.1K
12:30 57.50 57.50 57.00 57.00 0.1K
12:35 57.00 57.00 57.00 57.00 0.0K
12:55 57.00 57.00 57.00 57.00 0.1K
13:10 58.00 58.00 58.00 58.00 0.0K
16:30 57.50 57.50 57.50 57.50 0.0K
16:40 58.00 58.00 58.00 58.00 0.0K
16:45 58.50 58.50 57.00 57.00 0.2K
17:00 56.50 56.50 56.50 56.50 0.0K
17:05 56.50 56.50 56.50 56.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available