RAFAMET SA

RAFP
🏛️ poland →
54.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 53.50 53.50 53.50 53.50 0.1K
09:35 53.00 53.00 53.00 53.00 0.1K
09:40 53.00 53.00 53.00 53.00 0.1K
10:40 52.50 52.50 52.50 52.50 0.0K
10:50 52.50 52.50 52.50 52.50 0.0K
10:55 52.00 52.00 52.00 52.00 0.2K
11:05 51.50 51.50 51.50 51.50 0.0K
11:20 51.50 51.50 51.50 51.50 0.1K
11:25 51.50 51.50 51.50 51.50 0.0K
11:30 51.50 51.50 51.50 51.50 0.0K
11:35 51.00 51.50 51.00 51.50 0.2K
11:40 51.50 51.50 51.00 51.00 0.1K
11:45 52.00 52.00 52.00 52.00 0.1K
11:50 51.00 51.00 51.00 51.00 0.0K
12:05 51.50 51.50 51.50 51.50 0.1K
12:20 51.50 51.50 51.50 51.50 0.1K
12:30 51.50 51.50 51.50 51.50 0.0K
12:35 51.50 51.50 51.50 51.50 0.0K
13:25 51.50 51.50 51.50 51.50 0.1K
14:00 51.50 51.50 51.50 51.50 0.0K
14:35 51.00 51.00 51.00 51.00 0.1K
14:40 51.50 51.50 51.50 51.50 0.0K
14:45 51.00 51.00 51.00 51.00 0.1K
15:10 52.00 52.00 52.00 52.00 0.0K
15:15 52.00 52.00 52.00 52.00 0.1K
15:20 52.00 52.50 52.00 52.50 0.3K
15:35 51.50 51.50 51.50 51.50 0.1K
16:05 51.50 51.50 51.50 51.50 0.2K
16:30 51.50 51.50 51.50 51.50 0.0K
16:40 51.50 51.50 51.50 51.50 0.0K
17:05 51.50 51.50 51.50 51.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available