5.23
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 3.41 | 3.41 | 3.41 | 3.41 | 1.1K |
| 09:39 | 3.25 | 3.40 | 3.25 | 3.40 | 0.3K |
| 09:41 | 3.52 | 3.53 | 3.52 | 3.53 | 1.4K |
| 11:12 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 11:46 | 3.43 | 3.43 | 3.43 | 3.43 | 0.3K |
| 13:57 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 15:59 | 3.52 | 3.52 | 3.48 | 3.48 | 0.0K |