5.23
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.39 | 3.47 | 3.39 | 3.47 | 2.3K |
| 10:03 | 3.38 | 3.38 | 3.20 | 3.20 | 1.6K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:44 | 3.13 | 3.13 | 3.13 | 3.13 | 3.2K |
| 13:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:19 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 14:44 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 14:45 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 14:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:47 | 3.19 | 3.30 | 3.19 | 3.30 | 0.8K |
| 14:48 | 3.30 | 3.30 | 3.13 | 3.13 | 0.2K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:51 | 3.17 | 3.17 | 3.13 | 3.13 | 1.3K |
| 14:53 | 3.30 | 3.30 | 3.27 | 3.27 | 0.4K |
| 15:11 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:42 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:53 | 3.17 | 3.17 | 3.15 | 3.15 | 1.1K |
| 15:59 | 3.05 | 3.16 | 3.05 | 3.05 | 0.3K |