5.23
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
10:17 | 2.90 | 2.90 | 2.90 | 2.90 | 0.1K |
10:53 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
12:01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
15:56 | 2.90 | 2.90 | 2.90 | 2.90 | 0.6K |
15:59 | 3.01 | 3.01 | 2.93 | 2.93 | 0.0K |