5.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 5.99 | 5.99 | 5.99 | 5.99 | 2.0K |
| 13:14 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 14:11 | 5.85 | 5.85 | 5.85 | 5.85 | 1.3K |
| 14:59 | 5.50 | 5.65 | 5.50 | 5.65 | 3.7K |
| 15:02 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 15:25 | 5.68 | 5.68 | 5.55 | 5.55 | 0.6K |
| 15:36 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 15:38 | 5.81 | 5.81 | 5.78 | 5.78 | 0.3K |
| 15:39 | 5.66 | 5.66 | 5.66 | 5.65 | 0.3K |
| 15:40 | 5.65 | 5.65 | 5.60 | 5.60 | 0.3K |
| 15:41 | 5.50 | 5.56 | 5.50 | 5.54 | 0.4K |
| 15:42 | 5.81 | 5.81 | 5.81 | 5.81 | 0.6K |
| 15:59 | 5.50 | 5.51 | 5.50 | 5.51 | 1.6K |