18.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 13.00 | 13.28 | 12.79 | 12.75 | 0.1M |
| 2023-12-28 | 13.00 | 13.50 | 12.50 | 13.00 | 0.3M |
| 2023-12-27 | 13.25 | 13.50 | 12.68 | 13.00 | 0.9M |
| 2023-12-22 | 13.25 | 13.50 | 13.00 | 13.25 | 0.3M |
| 2023-12-21 | 13.50 | 13.64 | 13.00 | 13.40 | 0.3M |
| 2023-12-20 | 13.75 | 14.00 | 13.00 | 13.50 | 0.3M |
| 2023-12-19 | 14.00 | 14.10 | 13.50 | 13.75 | 0.1M |
| 2023-12-18 | 14.25 | 14.50 | 13.50 | 14.00 | 0.4M |
| 2023-12-15 | 14.25 | 14.50 | 13.70 | 14.25 | 0.3M |
| 2023-12-14 | 14.00 | 14.50 | 13.83 | 14.25 | 1.0M |
| 2023-12-13 | 14.25 | 14.50 | 13.88 | 14.00 | 0.5M |
| 2023-12-12 | 14.25 | 14.75 | 14.04 | 14.40 | 0.4M |
| 2023-12-11 | 14.75 | 15.00 | 14.00 | 14.25 | 0.1M |
| 2023-12-08 | 14.75 | 14.70 | 14.55 | 14.60 | 0.2M |
| 2023-12-07 | 14.75 | 14.90 | 14.50 | 14.75 | 0.1M |
| 2023-12-06 | 15.25 | 15.20 | 14.50 | 14.75 | 0.3M |
| 2023-12-05 | 15.00 | 15.50 | 14.60 | 15.20 | 1.1M |
| 2023-12-04 | 14.50 | 15.00 | 14.00 | 14.25 | 0.3M |
| 2023-12-01 | 14.75 | 14.73 | 14.20 | 14.50 | 0.2M |
| 2023-11-30 | 14.25 | 15.00 | 14.00 | 14.75 | 0.3M |
| 2023-11-29 | 14.25 | 14.45 | 14.05 | 14.25 | 0.0M |
| 2023-11-28 | 14.75 | 14.98 | 14.00 | 14.25 | 0.4M |
| 2023-11-27 | 15.00 | 15.50 | 14.50 | 14.75 | 0.5M |
| 2023-11-24 | 15.00 | 15.50 | 14.50 | 15.00 | 0.1M |
| 2023-11-23 | 15.00 | 15.50 | 14.50 | 15.00 | 0.1M |
| 2023-11-22 | 15.25 | 15.25 | 15.01 | 15.25 | 0.1M |
| 2023-11-21 | 15.25 | 15.33 | 15.00 | 15.25 | 0.1M |
| 2023-11-20 | 15.50 | 15.60 | 15.00 | 15.25 | 0.5M |
| 2023-11-17 | 15.50 | 15.68 | 15.28 | 15.50 | 0.1M |
| 2023-11-16 | 15.50 | 15.80 | 15.40 | 15.50 | 0.1M |
| 2023-11-15 | 16.00 | 16.50 | 15.00 | 15.50 | 0.6M |
| 2023-11-14 | 15.50 | 16.40 | 15.22 | 15.65 | 0.7M |
| 2023-11-13 | 15.75 | 15.92 | 15.54 | 15.80 | 0.8M |
| 2023-11-10 | 15.50 | 16.00 | 15.31 | 15.75 | 0.7M |
| 2023-11-09 | 15.50 | 16.00 | 15.05 | 15.90 | 1.8M |
| 2023-11-08 | 14.00 | 16.00 | 14.00 | 15.90 | 7.1M |
| 2023-11-07 | 13.50 | 13.60 | 12.60 | 13.60 | 2.4M |
| 2023-11-06 | 12.50 | 14.00 | 12.00 | 13.50 | 0.8M |
| 2023-11-03 | 12.50 | 13.00 | 12.00 | 12.50 | 0.4M |
| 2023-11-02 | 12.50 | 13.00 | 12.00 | 12.50 | 0.2M |
| 2023-11-01 | 12.75 | 13.00 | 12.10 | 12.50 | 0.4M |
| 2023-10-31 | 13.25 | 13.48 | 11.55 | 12.50 | 2.8M |
| 2023-10-30 | 14.50 | 14.52 | 13.00 | 13.40 | 3.2M |
| 2023-10-27 | 15.00 | 15.35 | 14.76 | 15.00 | 0.7M |
| 2023-10-26 | 14.50 | 15.50 | 14.35 | 15.00 | 0.4M |
| 2023-10-25 | 14.25 | 15.00 | 14.00 | 14.50 | 0.4M |
| 2023-10-24 | 15.00 | 15.00 | 14.08 | 14.25 | 0.5M |
| 2023-10-23 | 15.00 | 15.50 | 14.50 | 15.00 | 0.6M |
| 2023-10-20 | 15.50 | 15.50 | 14.66 | 15.00 | 0.3M |
| 2023-10-19 | 15.00 | 15.50 | 14.50 | 15.40 | 1.6M |
| 2023-10-18 | 15.00 | 15.50 | 14.50 | 15.00 | 0.1M |
| 2023-10-17 | 15.25 | 15.50 | 14.50 | 15.00 | 0.4M |
| 2023-10-16 | 15.75 | 16.00 | 14.90 | 15.25 | 0.3M |
| 2023-10-13 | 16.50 | 17.00 | 15.50 | 15.75 | 0.9M |
| 2023-10-12 | 16.50 | 17.00 | 15.70 | 16.15 | 0.8M |
| 2023-10-11 | 16.50 | 16.95 | 16.41 | 16.50 | 0.6M |
| 2023-10-10 | 16.50 | 16.90 | 16.10 | 16.50 | 0.8M |
| 2023-10-09 | 16.50 | 17.00 | 16.00 | 16.50 | 0.5M |
| 2023-10-06 | 16.50 | 17.00 | 16.00 | 16.50 | 0.7M |
| 2023-10-05 | 15.25 | 16.98 | 15.00 | 16.50 | 1.3M |
| 2023-10-04 | 15.50 | 15.80 | 14.52 | 15.25 | 1.1M |
| 2023-10-03 | 16.00 | 16.00 | 15.00 | 15.10 | 0.4M |
| 2023-10-02 | 16.25 | 16.40 | 15.50 | 16.00 | 0.3M |
| 2023-09-29 | 16.25 | 16.50 | 16.14 | 16.25 | 0.1M |
| 2023-09-28 | 16.00 | 16.50 | 16.11 | 16.25 | 0.8M |
| 2023-09-27 | 15.50 | 16.50 | 15.50 | 16.00 | 1.1M |
| 2023-09-26 | 15.50 | 16.00 | 15.19 | 15.50 | 0.1M |
| 2023-09-25 | 16.25 | 16.50 | 15.05 | 15.25 | 0.8M |
| 2023-09-22 | 16.00 | 16.80 | 15.50 | 15.50 | 1.9M |
| 2023-09-21 | 16.00 | 16.50 | 15.50 | 16.00 | 0.9M |
| 2023-09-20 | 16.25 | 16.50 | 16.00 | 16.25 | 0.7M |
| 2023-09-19 | 15.75 | 16.50 | 15.72 | 16.20 | 1.5M |
| 2023-09-18 | 15.75 | 16.00 | 15.50 | 15.80 | 1.9M |
| 2023-09-15 | 16.13 | 16.20 | 15.50 | 15.90 | 1.0M |
| 2023-09-14 | 16.25 | 16.50 | 15.50 | 15.95 | 0.3M |
| 2023-09-13 | 16.50 | 16.75 | 15.92 | 15.95 | 0.4M |
| 2023-09-12 | 17.00 | 17.50 | 16.55 | 16.85 | 0.8M |
| 2023-09-11 | 16.00 | 17.50 | 15.50 | 17.00 | 2.0M |
| 2023-09-08 | 15.75 | 16.50 | 15.50 | 16.25 | 1.2M |
| 2023-09-07 | 16.25 | 17.00 | 15.30 | 15.75 | 1.6M |
| 2023-09-06 | 15.75 | 16.15 | 15.50 | 15.75 | 0.9M |
| 2023-09-05 | 17.25 | 18.00 | 15.48 | 15.95 | 3.9M |
| 2023-09-04 | 16.25 | 17.00 | 16.00 | 16.70 | 2.3M |
| 2023-09-01 | 16.13 | 16.50 | 15.80 | 16.30 | 2.5M |
| 2023-08-31 | 15.13 | 16.50 | 15.00 | 15.90 | 1.8M |
| 2023-08-30 | 14.75 | 15.50 | 14.55 | 15.50 | 1.1M |
| 2023-08-29 | 14.13 | 15.08 | 13.76 | 14.88 | 1.2M |
| 2023-08-25 | 13.88 | 14.50 | 13.75 | 14.13 | 0.4M |
| 2023-08-24 | 13.50 | 14.19 | 13.25 | 14.10 | 0.5M |
| 2023-08-23 | 14.00 | 14.00 | 13.33 | 13.70 | 1.3M |
| 2023-08-22 | 14.00 | 14.12 | 13.50 | 13.80 | 0.7M |
| 2023-08-21 | 14.00 | 14.12 | 13.86 | 14.00 | 0.1M |
| 2023-08-18 | 14.00 | 14.50 | 13.50 | 14.00 | 0.4M |
| 2023-08-17 | 14.00 | 14.35 | 13.81 | 14.00 | 0.3M |
| 2023-08-16 | 13.50 | 14.50 | 13.50 | 14.30 | 0.5M |
| 2023-08-15 | 13.38 | 14.00 | 13.00 | 13.50 | 0.5M |
| 2023-08-14 | 12.63 | 14.00 | 12.35 | 13.25 | 1.1M |
| 2023-08-11 | 12.25 | 12.50 | 12.00 | 12.25 | 0.3M |
| 2023-08-10 | 13.13 | 13.50 | 12.00 | 12.13 | 1.3M |
| 2023-08-09 | 13.38 | 13.75 | 12.79 | 13.25 | 0.2M |
| 2023-08-08 | 13.38 | 13.75 | 13.15 | 13.38 | 0.2M |
| 2023-08-07 | 13.38 | 13.75 | 13.00 | 13.38 | 0.2M |
| 2023-08-04 | 13.25 | 13.95 | 13.00 | 13.38 | 3.5M |
| 2023-08-03 | 13.25 | 13.50 | 13.00 | 13.50 | 0.4M |
| 2023-08-02 | 13.00 | 13.50 | 12.55 | 13.25 | 0.7M |
| 2023-08-01 | 13.00 | 13.50 | 12.50 | 13.00 | 0.7M |
| 2023-07-31 | 13.25 | 13.50 | 12.50 | 13.25 | 1.1M |
| 2023-07-28 | 13.25 | 13.50 | 12.67 | 13.25 | 0.4M |
| 2023-07-27 | 13.63 | 13.75 | 13.00 | 13.25 | 0.4M |
| 2023-07-26 | 13.75 | 14.00 | 13.50 | 13.63 | 1.0M |
| 2023-07-25 | 14.00 | 14.20 | 13.50 | 13.75 | 0.4M |
| 2023-07-24 | 15.00 | 15.02 | 13.55 | 14.20 | 1.0M |
| 2023-07-21 | 15.00 | 15.18 | 14.55 | 15.00 | 0.9M |
| 2023-07-20 | 15.25 | 15.50 | 14.50 | 15.00 | 1.3M |
| 2023-07-19 | 14.25 | 15.50 | 14.00 | 15.05 | 2.7M |
| 2023-07-18 | 14.00 | 14.50 | 13.73 | 14.30 | 4.5M |
| 2023-07-17 | 12.75 | 14.60 | 13.00 | 14.50 | 6.6M |
| 2023-07-14 | 12.50 | 13.50 | 12.00 | 13.00 | 1.2M |
| 2023-07-13 | 12.75 | 13.00 | 12.00 | 12.50 | 0.6M |
| 2023-07-12 | 13.00 | 15.00 | 12.50 | 12.75 | 4.3M |
| 2023-07-11 | 12.50 | 13.25 | 12.50 | 13.00 | 2.0M |
| 2023-07-10 | 11.25 | 13.00 | 11.00 | 12.25 | 2.2M |
| 2023-07-07 | 11.25 | 11.50 | 11.00 | 11.25 | 0.5M |
| 2023-07-06 | 11.25 | 11.50 | 10.50 | 11.25 | 1.4M |
| 2023-07-05 | 11.50 | 12.75 | 11.00 | 11.40 | 3.9M |
| 2023-07-04 | 9.75 | 12.90 | 9.70 | 11.50 | 4.3M |
| 2023-07-03 | 9.25 | 10.20 | 9.00 | 9.75 | 1.3M |
| 2023-06-30 | 8.75 | 9.50 | 8.50 | 9.50 | 0.8M |
| 2023-06-29 | 8.75 | 8.85 | 8.60 | 8.75 | 0.2M |
| 2023-06-28 | 8.75 | 9.00 | 8.50 | 8.50 | 2.1M |
| 2023-06-27 | 8.75 | 9.00 | 8.22 | 8.50 | 1.7M |
| 2023-06-26 | 8.75 | 9.00 | 8.50 | 8.70 | 0.2M |
| 2023-06-23 | 9.35 | 9.50 | 8.62 | 8.75 | 0.7M |
| 2023-06-22 | 9.35 | 9.70 | 9.00 | 9.35 | 0.3M |
| 2023-06-21 | 9.25 | 9.50 | 9.17 | 9.35 | 0.3M |
| 2023-06-20 | 9.62 | 9.76 | 9.00 | 9.25 | 0.5M |
| 2023-06-19 | 9.62 | 10.00 | 9.24 | 9.60 | 0.2M |
| 2023-06-16 | 9.50 | 10.00 | 9.24 | 9.62 | 1.1M |
| 2023-06-15 | 9.50 | 9.76 | 9.35 | 9.50 | 0.2M |
| 2023-06-14 | 9.50 | 9.59 | 9.30 | 9.50 | 0.1M |
| 2023-06-13 | 9.50 | 9.51 | 9.00 | 9.50 | 0.4M |
| 2023-06-12 | 9.75 | 10.00 | 9.00 | 9.90 | 1.4M |
| 2023-06-09 | 9.75 | 10.00 | 9.50 | 9.75 | 1.2M |
| 2023-06-08 | 9.25 | 10.20 | 9.00 | 9.75 | 1.3M |
| 2023-06-07 | 9.00 | 9.50 | 9.00 | 9.25 | 1.2M |
| 2023-06-06 | 8.75 | 9.50 | 8.50 | 9.00 | 1.6M |
| 2023-06-05 | 8.25 | 8.50 | 8.18 | 8.50 | 0.4M |
| 2023-06-02 | 8.10 | 8.50 | 8.00 | 8.25 | 0.5M |
| 2023-06-01 | 7.75 | 8.40 | 7.70 | 8.10 | 1.1M |
| 2023-05-31 | 7.75 | 8.00 | 7.70 | 7.75 | 0.7M |
| 2023-05-30 | 7.75 | 8.00 | 7.02 | 8.00 | 0.2M |
| 2023-05-26 | 8.25 | 8.13 | 7.50 | 7.75 | 0.8M |
| 2023-05-25 | 8.25 | 8.25 | 8.00 | 8.25 | 0.5M |
| 2023-05-24 | 8.35 | 8.52 | 8.00 | 8.25 | 0.7M |
| 2023-05-23 | 8.60 | 8.70 | 8.30 | 8.35 | 0.2M |
| 2023-05-22 | 8.60 | 8.70 | 8.50 | 8.50 | 0.4M |
| 2023-05-19 | 8.85 | 8.85 | 8.50 | 8.60 | 0.9M |
| 2023-05-18 | 8.85 | 9.00 | 8.70 | 8.85 | 0.2M |
| 2023-05-17 | 8.85 | 8.81 | 8.70 | 8.85 | 0.1M |
| 2023-05-16 | 8.85 | 8.84 | 8.75 | 8.85 | 0.1M |
| 2023-05-15 | 8.75 | 9.17 | 8.58 | 8.85 | 2.4M |
| 2023-05-12 | 8.75 | 9.00 | 8.50 | 8.75 | 1.4M |
| 2023-05-11 | 9.25 | 9.50 | 8.71 | 8.86 | 1.3M |
| 2023-05-10 | 9.75 | 10.00 | 9.00 | 9.04 | 2.7M |
| 2023-05-09 | 9.25 | 10.50 | 9.50 | 9.75 | 2.5M |
| 2023-05-05 | 7.85 | 9.39 | 7.55 | 8.10 | 4.8M |
| 2023-05-04 | 7.85 | 8.20 | 7.50 | 8.00 | 1.2M |
| 2023-05-03 | 8.25 | 8.50 | 7.63 | 7.90 | 1.0M |
| 2023-05-02 | 8.25 | 8.50 | 7.85 | 8.16 | 1.2M |
| 2023-04-28 | 7.75 | 8.50 | 7.50 | 8.25 | 1.8M |
| 2023-04-27 | 7.75 | 8.00 | 7.50 | 8.00 | 1.2M |
| 2023-04-26 | 7.75 | 8.00 | 7.50 | 7.76 | 2.7M |
| 2023-04-25 | 8.25 | 8.50 | 7.65 | 7.75 | 0.9M |
| 2023-04-24 | 9.10 | 8.80 | 8.06 | 8.25 | 2.3M |
| 2023-04-21 | 9.10 | 9.50 | 8.70 | 9.10 | 0.5M |
| 2023-04-20 | 9.10 | 9.17 | 8.87 | 9.10 | 0.2M |
| 2023-04-19 | 9.10 | 9.20 | 8.70 | 9.10 | 0.6M |
| 2023-04-18 | 8.75 | 9.50 | 8.50 | 9.00 | 1.0M |
| 2023-04-17 | 8.85 | 9.07 | 8.50 | 9.00 | 1.1M |
| 2023-04-14 | 8.75 | 9.20 | 8.70 | 8.85 | 0.6M |
| 2023-04-13 | 9.25 | 9.50 | 8.55 | 8.68 | 1.6M |
| 2023-04-12 | 9.25 | 9.29 | 9.10 | 9.25 | 0.4M |
| 2023-04-11 | 9.25 | 9.50 | 9.00 | 9.25 | 5.9M |
| 2023-04-06 | 9.25 | 9.50 | 8.70 | 9.25 | 3.1M |
| 2023-04-05 | 8.25 | 9.38 | 8.40 | 9.00 | 5.1M |
| 2023-04-04 | 8.75 | 9.00 | 8.00 | 8.50 | 0.9M |
| 2023-04-03 | 8.75 | 9.00 | 8.50 | 8.75 | 0.6M |
| 2023-03-31 | 9.25 | 9.50 | 8.00 | 8.75 | 5.6M |
| 2023-03-30 | 9.25 | 9.50 | 9.00 | 9.25 | 0.4M |
| 2023-03-29 | 9.25 | 9.40 | 9.15 | 9.25 | 0.2M |
| 2023-03-28 | 9.25 | 9.50 | 9.00 | 9.25 | 0.9M |
| 2023-03-27 | 9.25 | 9.45 | 9.22 | 9.25 | 1.1M |
| 2023-03-24 | 9.25 | 9.50 | 9.12 | 9.25 | 0.2M |
| 2023-03-23 | 9.50 | 9.50 | 9.00 | 9.25 | 0.5M |
| 2023-03-22 | 9.50 | 9.50 | 9.21 | 9.50 | 0.4M |
| 2023-03-21 | 9.50 | 10.00 | 9.00 | 9.40 | 0.6M |
| 2023-03-20 | 9.50 | 9.74 | 9.00 | 9.50 | 1.1M |
| 2023-03-17 | 9.50 | 10.00 | 9.00 | 9.50 | 0.3M |
| 2023-03-16 | 9.75 | 10.00 | 9.10 | 9.50 | 0.6M |
| 2023-03-15 | 9.75 | 10.00 | 9.00 | 9.75 | 1.3M |
| 2023-03-14 | 9.25 | 10.00 | 9.00 | 9.75 | 3.9M |
| 2023-03-13 | 9.70 | 10.00 | 9.00 | 9.50 | 2.0M |
| 2023-03-10 | 9.75 | 10.00 | 9.00 | 9.70 | 1.8M |
| 2023-03-09 | 10.00 | 10.07 | 9.50 | 9.75 | 0.6M |
| 2023-03-08 | 10.00 | 10.50 | 9.50 | 10.00 | 0.7M |
| 2023-03-07 | 10.25 | 10.50 | 9.58 | 10.00 | 2.3M |
| 2023-03-06 | 10.25 | 10.40 | 10.00 | 10.25 | 2.3M |
| 2023-03-03 | 10.50 | 10.53 | 10.20 | 10.25 | 1.0M |
| 2023-03-02 | 11.00 | 11.00 | 10.34 | 10.50 | 0.6M |
| 2023-03-01 | 11.00 | 11.10 | 10.69 | 11.00 | 0.7M |
| 2023-02-28 | 11.00 | 11.50 | 10.50 | 11.00 | 0.3M |
| 2023-02-27 | 11.25 | 11.50 | 10.77 | 11.00 | 0.1M |
| 2023-02-24 | 11.25 | 11.25 | 10.75 | 11.25 | 0.2M |
| 2023-02-23 | 11.25 | 11.30 | 11.00 | 11.25 | 0.1M |
| 2023-02-22 | 12.00 | 12.03 | 11.00 | 11.25 | 0.7M |
| 2023-02-21 | 12.00 | 12.19 | 11.68 | 12.00 | 0.6M |
| 2023-02-20 | 11.75 | 12.40 | 11.60 | 12.00 | 2.2M |
| 2023-02-17 | 12.00 | 12.02 | 11.29 | 12.00 | 1.7M |
| 2023-02-16 | 12.00 | 12.08 | 11.72 | 12.00 | 0.3M |
| 2023-02-15 | 12.00 | 12.50 | 11.50 | 12.00 | 0.2M |
| 2023-02-14 | 12.25 | 12.50 | 11.75 | 12.05 | 0.1M |
| 2023-02-13 | 12.25 | 12.24 | 12.00 | 12.25 | 0.2M |
| 2023-02-10 | 12.25 | 12.50 | 12.00 | 12.25 | 0.5M |
| 2023-02-09 | 12.75 | 12.88 | 12.00 | 12.30 | 1.6M |
| 2023-02-08 | 12.50 | 13.00 | 12.00 | 12.50 | 0.4M |
| 2023-02-07 | 12.50 | 13.50 | 12.19 | 13.00 | 0.7M |
| 2023-02-06 | 12.00 | 13.13 | 11.90 | 12.50 | 0.6M |
| 2023-02-03 | 12.00 | 12.50 | 11.88 | 12.00 | 0.4M |
| 2023-02-02 | 11.50 | 12.25 | 11.00 | 12.25 | 3.9M |
| 2023-02-01 | 11.50 | 12.00 | 11.00 | 11.50 | 0.4M |
| 2023-01-31 | 12.25 | 12.50 | 11.18 | 11.60 | 0.3M |
| 2023-01-30 | 12.50 | 13.00 | 12.00 | 12.10 | 0.4M |
| 2023-01-27 | 12.50 | 13.00 | 12.22 | 12.50 | 0.3M |
| 2023-01-26 | 12.50 | 13.00 | 12.20 | 12.95 | 0.4M |
| 2023-01-25 | 12.00 | 13.00 | 11.50 | 13.00 | 1.0M |
| 2023-01-24 | 11.00 | 12.49 | 10.50 | 12.00 | 5.9M |
| 2023-01-23 | 10.50 | 11.50 | 10.37 | 11.00 | 1.1M |
| 2023-01-20 | 10.50 | 10.82 | 10.35 | 10.50 | 0.2M |
| 2023-01-19 | 10.50 | 11.00 | 10.00 | 10.50 | 0.5M |
| 2023-01-18 | 10.75 | 10.94 | 10.28 | 10.50 | 0.4M |
| 2023-01-17 | 10.50 | 11.00 | 10.50 | 10.75 | 0.8M |
| 2023-01-16 | 10.50 | 11.00 | 10.00 | 10.50 | 0.2M |
| 2023-01-13 | 10.25 | 11.00 | 10.00 | 10.50 | 0.3M |
| 2023-01-12 | 10.50 | 10.58 | 10.00 | 10.25 | 0.1M |
| 2023-01-11 | 10.50 | 11.00 | 10.22 | 10.50 | 1.2M |
| 2023-01-10 | 10.50 | 11.00 | 10.00 | 10.50 | 0.2M |
| 2023-01-09 | 9.75 | 10.95 | 9.50 | 10.50 | 0.6M |
| 2023-01-06 | 9.45 | 10.00 | 9.25 | 9.75 | 0.6M |
| 2023-01-05 | 9.50 | 9.90 | 9.00 | 9.45 | 0.9M |
| 2023-01-04 | 9.75 | 10.00 | 9.10 | 9.50 | 0.8M |
| 2023-01-03 | 9.75 | 10.00 | 9.50 | 9.75 | 1.6M |