Raisecom Tech

603803
🏛️ china →
8.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.09 9.02 9.03 380.1K
09:35 9.03 9.06 9.02 9.04 242.3K
09:40 9.04 9.06 9.02 9.02 313.3K
09:45 9.02 9.03 9.00 9.01 217.0K
09:50 9.01 9.04 9.00 9.04 220.9K
09:55 9.03 9.07 9.03 9.07 375.9K
10:00 9.07 9.10 9.07 9.08 226.5K
10:05 9.08 9.09 9.07 9.07 126.8K
10:10 9.07 9.08 9.06 9.07 129.7K
10:15 9.07 9.08 9.07 9.07 129.5K
10:20 9.08 9.09 9.07 9.08 154.6K
10:25 9.08 9.11 9.08 9.11 258.7K
10:30 9.11 9.11 9.10 9.10 87.6K
10:35 9.10 9.11 9.08 9.09 163.3K
10:40 9.09 9.11 9.09 9.09 122.2K
10:45 9.10 9.11 9.09 9.10 105.0K
10:50 9.11 9.14 9.11 9.14 277.0K
10:55 9.14 9.15 9.12 9.13 86.8K
11:00 9.13 9.14 9.12 9.12 97.6K
11:05 9.12 9.18 9.12 9.15 699.1K
11:10 9.16 9.16 9.14 9.15 154.5K
11:15 9.15 9.15 9.14 9.15 35.6K
11:20 9.15 9.16 9.14 9.14 179.2K
11:25 9.14 9.15 9.14 9.15 80.0K
13:00 9.14 9.17 9.14 9.16 131.9K
13:05 9.15 9.16 9.14 9.15 142.7K
13:10 9.14 9.15 9.13 9.14 62.1K
13:15 9.14 9.18 9.13 9.18 280.9K
13:20 9.17 9.17 9.13 9.14 203.2K
13:25 9.14 9.14 9.09 9.10 174.1K
13:30 9.12 9.15 9.12 9.14 267.8K
13:35 9.14 9.16 9.13 9.15 255.9K
13:40 9.15 9.15 9.13 9.13 231.3K
13:45 9.13 9.14 9.10 9.12 226.8K
13:50 9.12 9.14 9.11 9.13 175.8K
13:55 9.11 9.12 9.09 9.09 161.1K
14:00 9.09 9.10 9.05 9.05 404.7K
14:05 9.05 9.06 9.03 9.04 1,170.1K
14:10 9.04 9.04 8.99 9.03 552.4K
14:15 9.03 9.18 9.01 9.15 1,098.1K
14:20 9.14 9.14 9.09 9.09 366.6K
14:25 9.10 9.11 9.05 9.06 414.2K
14:30 9.06 9.07 9.04 9.05 545.7K
14:35 9.06 9.07 9.01 9.01 486.2K
14:40 9.02 9.10 9.01 9.08 707.1K
14:45 9.09 9.15 9.07 9.15 937.3K
14:50 9.15 9.16 9.14 9.16 723.1K
14:55 9.16 9.17 9.15 9.15 390.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available