Raisecom Tech

603803
🏛️ china →
8.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.23 9.24 9.10 9.19 1,206.4K
09:35 9.20 9.27 9.19 9.22 982.7K
09:40 9.23 9.26 9.17 9.20 708.1K
09:45 9.20 9.20 9.13 9.13 318.7K
09:50 9.13 9.13 9.09 9.10 397.9K
09:55 9.11 9.11 9.05 9.06 473.7K
10:00 9.05 9.08 9.03 9.07 223.4K
10:05 9.06 9.06 9.04 9.06 239.5K
10:10 9.06 9.10 9.04 9.07 141.6K
10:15 9.08 9.10 9.06 9.06 106.6K
10:20 9.06 9.08 9.06 9.07 87.8K
10:25 9.07 9.08 9.07 9.07 70.2K
10:30 9.07 9.09 9.07 9.08 129.9K
10:35 9.09 9.09 9.06 9.06 136.5K
10:40 9.07 9.09 9.06 9.07 107.9K
10:45 9.07 9.07 9.05 9.05 237.7K
10:50 9.06 9.06 9.04 9.04 56.4K
10:55 9.04 9.06 9.03 9.04 107.8K
11:00 9.04 9.04 9.02 9.02 169.3K
11:05 9.02 9.05 9.02 9.04 105.9K
11:10 9.04 9.04 9.03 9.04 48.4K
11:15 9.04 9.04 9.02 9.03 108.8K
11:20 9.02 9.06 9.02 9.05 85.3K
11:25 9.05 9.06 9.04 9.05 34.8K
13:00 9.05 9.07 9.05 9.06 65.0K
13:05 9.06 9.08 9.06 9.07 141.2K
13:10 9.06 9.08 9.05 9.06 159.0K
13:15 9.06 9.06 9.03 9.03 60.1K
13:20 9.04 9.04 9.03 9.04 59.3K
13:25 9.03 9.04 8.98 8.99 444.2K
13:30 8.99 9.01 8.98 8.98 186.5K
13:35 8.98 8.99 8.97 8.98 124.7K
13:40 8.99 8.99 8.94 8.96 191.4K
13:45 8.96 8.98 8.95 8.98 80.7K
13:50 8.97 8.97 8.94 8.95 169.4K
13:55 8.95 8.97 8.93 8.95 104.9K
14:00 8.96 9.00 8.95 8.99 63.0K
14:05 9.00 9.02 8.97 8.97 167.8K
14:10 8.97 9.00 8.97 8.99 67.1K
14:15 9.01 9.03 9.00 9.02 139.6K
14:20 9.02 9.02 8.99 9.02 107.8K
14:25 9.02 9.03 9.01 9.02 75.7K
14:30 9.03 9.03 9.00 9.00 145.6K
14:35 9.00 9.01 8.97 8.99 189.8K
14:40 8.99 9.00 8.97 8.97 205.5K
14:45 8.98 8.99 8.97 8.99 197.7K
14:50 8.99 8.99 8.97 8.97 222.7K
14:55 8.97 9.00 8.97 8.97 190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available