Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.50 13.50 13.50 13.50 9.0K
10:00 13.60 13.60 13.60 13.60 6.0K
10:05 13.50 13.50 13.50 13.50 24.9K
10:10 13.50 13.50 13.50 13.50 6.1K
10:15 13.50 13.50 13.50 13.50 3.9K
10:25 13.40 13.40 13.40 13.40 0.1K
10:30 13.40 13.40 13.40 13.40 10.2K
10:35 13.40 13.40 13.40 13.40 4.4K
10:40 13.40 13.40 13.40 13.40 10.5K
10:45 13.40 13.40 13.40 13.40 2.5K
10:50 13.40 13.40 13.40 13.40 6.0K
10:55 13.40 13.40 13.40 13.40 4.0K
11:10 13.40 13.40 13.40 13.40 1.5K
11:15 13.40 13.40 13.40 13.40 4.0K
11:20 13.40 13.40 13.30 13.30 1.1K
13:55 13.50 13.50 13.50 13.50 4.3K
14:35 13.50 13.50 13.50 13.50 0.1K
14:40 13.50 13.50 13.50 13.50 0.2K
15:15 13.40 13.50 13.40 13.50 2.8K
15:20 13.50 13.50 13.50 13.50 0.5K
15:50 13.40 13.40 13.40 13.40 2.0K
15:55 13.40 13.40 13.40 13.40 4.0K
16:00 13.40 13.50 13.40 13.50 23.2K
16:15 13.50 13.50 13.50 13.50 0.1K
16:35 13.40 13.40 13.40 13.40 4.0K
17:45 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available