Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 838.00 | 848.00 | 830.00 | 842.00 | 9.9M |
| 2023-12-28 | 840.00 | 843.00 | 834.00 | 835.00 | 7.3M |
| 2023-12-27 | 840.00 | 840.00 | 827.00 | 832.00 | 9.2M |
| 2023-12-26 | 851.00 | 858.00 | 849.00 | 852.00 | 5.3M |
| 2023-12-25 | 846.00 | 856.00 | 844.00 | 853.00 | 5.3M |
| 2023-12-22 | 852.00 | 860.00 | 847.00 | 859.00 | 6.9M |
| 2023-12-21 | 851.00 | 862.00 | 851.00 | 859.00 | 10.8M |
| 2023-12-20 | 843.00 | 843.00 | 825.00 | 831.00 | 11.4M |
| 2023-12-19 | 878.00 | 887.00 | 857.00 | 858.00 | 12.4M |
| 2023-12-18 | 878.00 | 893.00 | 878.00 | 882.00 | 9.4M |
| 2023-12-15 | 880.00 | 882.00 | 862.00 | 870.00 | 11.1M |
| 2023-12-14 | 865.00 | 896.00 | 860.00 | 888.00 | 16.1M |
| 2023-12-13 | 870.00 | 877.00 | 863.00 | 874.00 | 9.4M |
| 2023-12-12 | 860.00 | 881.00 | 860.00 | 879.00 | 10.1M |
| 2023-12-11 | 883.00 | 884.00 | 872.00 | 880.00 | 10.7M |
| 2023-12-08 | 896.00 | 913.00 | 892.00 | 908.00 | 16.3M |
| 2023-12-07 | 863.00 | 881.00 | 862.00 | 877.00 | 11.8M |
| 2023-12-06 | 875.00 | 878.00 | 848.00 | 848.00 | 10.0M |
| 2023-12-05 | 873.00 | 888.00 | 869.00 | 884.00 | 13.0M |
| 2023-12-04 | 855.00 | 873.00 | 855.00 | 863.00 | 10.8M |
| 2023-12-01 | 843.00 | 853.00 | 843.00 | 851.00 | 7.9M |
| 2023-11-30 | 862.00 | 866.00 | 849.00 | 849.00 | 7.1M |
| 2023-11-29 | 860.00 | 865.00 | 846.00 | 857.00 | 9.1M |
| 2023-11-28 | 846.00 | 859.00 | 846.00 | 853.00 | 7.5M |
| 2023-11-27 | 836.00 | 853.00 | 832.00 | 852.00 | 10.6M |
| 2023-11-24 | 835.00 | 842.00 | 831.00 | 842.00 | 8.1M |
| 2023-11-22 | 866.00 | 866.00 | 843.00 | 850.00 | 7.5M |
| 2023-11-21 | 850.00 | 861.00 | 849.00 | 856.00 | 5.5M |
| 2023-11-20 | 846.00 | 856.00 | 830.00 | 855.00 | 7.5M |
| 2023-11-17 | 859.00 | 861.00 | 844.00 | 844.00 | 6.6M |
| 2023-11-16 | 853.00 | 862.00 | 842.00 | 853.00 | 10.3M |
| 2023-11-15 | 864.00 | 865.00 | 845.00 | 848.00 | 13.3M |
| 2023-11-14 | 887.00 | 894.00 | 884.00 | 891.00 | 5.9M |
| 2023-11-13 | 883.00 | 904.00 | 880.00 | 900.00 | 6.5M |
| 2023-11-10 | 905.00 | 917.00 | 897.00 | 898.00 | 11.7M |
| 2023-11-09 | 916.00 | 921.00 | 890.00 | 894.00 | 9.7M |
| 2023-11-08 | 902.00 | 930.00 | 902.00 | 923.00 | 11.2M |
| 2023-11-07 | 900.00 | 918.00 | 900.00 | 917.00 | 9.4M |
| 2023-11-06 | 900.00 | 900.00 | 889.00 | 893.00 | 12.7M |
| 2023-11-02 | 932.00 | 942.00 | 929.00 | 937.00 | 6.9M |
| 2023-11-01 | 975.00 | 975.00 | 958.00 | 960.00 | 10.8M |
| 2023-10-31 | 1,017.00 | 1,028.00 | 999.00 | 1,005.00 | 13.7M |
| 2023-10-30 | 1,022.00 | 1,028.00 | 1,014.00 | 1,017.00 | 9.7M |
| 2023-10-27 | 1,014.00 | 1,020.00 | 993.00 | 997.00 | 8.4M |
| 2023-10-26 | 1,013.00 | 1,028.00 | 1,007.00 | 1,026.00 | 11.0M |
| 2023-10-25 | 980.00 | 989.00 | 970.00 | 984.00 | 7.5M |
| 2023-10-24 | 989.00 | 1,029.00 | 986.00 | 995.00 | 16.3M |
| 2023-10-23 | 991.00 | 1,002.00 | 989.00 | 1,000.00 | 10.6M |
| 2023-10-20 | 986.00 | 994.00 | 973.00 | 983.00 | 9.9M |
| 2023-10-19 | 967.00 | 976.00 | 960.00 | 974.00 | 10.6M |
| 2023-10-18 | 940.00 | 948.00 | 934.00 | 937.00 | 7.4M |
| 2023-10-17 | 933.00 | 947.00 | 924.00 | 938.00 | 8.4M |
| 2023-10-16 | 949.00 | 967.00 | 944.00 | 963.00 | 12.7M |
| 2023-10-13 | 922.00 | 928.00 | 911.00 | 923.00 | 12.6M |
| 2023-10-12 | 933.00 | 934.00 | 914.00 | 914.00 | 9.0M |
| 2023-10-11 | 953.00 | 956.00 | 941.00 | 947.00 | 7.0M |
| 2023-10-10 | 984.00 | 985.00 | 954.00 | 958.00 | 10.7M |
| 2023-10-06 | 1,007.00 | 1,013.00 | 996.00 | 1,006.00 | 11.0M |
| 2023-10-05 | 1,024.00 | 1,038.00 | 1,002.00 | 1,004.00 | 12.5M |
| 2023-10-04 | 1,030.00 | 1,044.00 | 1,021.00 | 1,039.00 | 19.9M |
| 2023-10-03 | 974.00 | 1,001.00 | 973.00 | 996.00 | 14.5M |
| 2023-10-02 | 944.00 | 963.00 | 925.00 | 963.00 | 11.0M |
| 2023-09-29 | 948.00 | 967.00 | 948.00 | 959.00 | 8.0M |
| 2023-09-28 | 944.00 | 970.00 | 940.00 | 959.00 | 14.3M |
| 2023-09-27 | 962.00 | 966.00 | 943.00 | 943.00 | 10.6M |
| 2023-09-26 | 924.00 | 944.00 | 923.00 | 942.00 | 7.9M |
| 2023-09-25 | 932.00 | 941.00 | 920.00 | 922.00 | 7.7M |
| 2023-09-22 | 949.00 | 954.00 | 931.00 | 939.00 | 9.5M |
| 2023-09-21 | 914.00 | 930.00 | 909.00 | 928.00 | 10.2M |
| 2023-09-20 | 891.00 | 906.00 | 891.00 | 904.00 | 7.2M |
| 2023-09-19 | 892.00 | 899.00 | 887.00 | 893.00 | 10.3M |
| 2023-09-15 | 883.00 | 886.00 | 871.00 | 875.00 | 9.6M |
| 2023-09-14 | 911.00 | 916.00 | 893.00 | 896.00 | 9.7M |
| 2023-09-13 | 921.00 | 929.00 | 914.00 | 924.00 | 9.9M |
| 2023-09-12 | 927.00 | 938.00 | 919.00 | 920.00 | 8.4M |
| 2023-09-11 | 924.00 | 943.00 | 922.00 | 939.00 | 8.7M |
| 2023-09-08 | 916.00 | 936.00 | 913.00 | 931.00 | 13.0M |
| 2023-09-07 | 902.00 | 910.00 | 890.00 | 909.00 | 7.6M |
| 2023-09-06 | 904.00 | 905.00 | 893.00 | 895.00 | 9.2M |
| 2023-09-05 | 912.00 | 922.00 | 908.00 | 909.00 | 5.8M |
| 2023-09-04 | 920.00 | 926.00 | 914.00 | 915.00 | 4.5M |
| 2023-09-01 | 939.00 | 939.00 | 918.00 | 925.00 | 7.9M |
| 2023-08-31 | 947.00 | 947.00 | 926.00 | 931.00 | 8.6M |
| 2023-08-30 | 942.00 | 950.00 | 934.00 | 949.00 | 7.7M |
| 2023-08-29 | 951.00 | 958.00 | 945.00 | 955.00 | 6.5M |
| 2023-08-28 | 974.00 | 978.00 | 956.00 | 959.00 | 7.5M |
| 2023-08-25 | 984.00 | 997.00 | 980.00 | 994.00 | 8.9M |
| 2023-08-24 | 960.00 | 968.00 | 952.00 | 954.00 | 6.9M |
| 2023-08-23 | 987.00 | 989.00 | 968.00 | 970.00 | 7.4M |
| 2023-08-22 | 981.00 | 991.00 | 977.00 | 978.00 | 7.4M |
| 2023-08-21 | 999.00 | 1,009.00 | 986.00 | 999.00 | 9.5M |
| 2023-08-18 | 1,017.00 | 1,018.00 | 993.00 | 1,007.00 | 10.4M |
| 2023-08-17 | 995.00 | 1,015.00 | 990.00 | 997.00 | 13.9M |
| 2023-08-16 | 979.00 | 987.00 | 972.00 | 986.00 | 9.7M |
| 2023-08-15 | 952.00 | 960.00 | 948.00 | 959.00 | 8.6M |
| 2023-08-14 | 944.00 | 971.00 | 937.00 | 967.00 | 10.8M |
| 2023-08-10 | 970.00 | 972.00 | 943.00 | 944.00 | 8.2M |
| 2023-08-09 | 957.00 | 963.00 | 949.00 | 960.00 | 6.6M |
| 2023-08-08 | 948.00 | 960.00 | 941.00 | 952.00 | 8.8M |
| 2023-08-07 | 982.00 | 984.00 | 955.00 | 957.00 | 8.2M |
| 2023-08-04 | 973.00 | 979.00 | 956.00 | 963.00 | 10.1M |
| 2023-08-03 | 952.00 | 965.00 | 947.00 | 963.00 | 12.6M |
| 2023-08-02 | 912.00 | 938.00 | 910.00 | 933.00 | 12.6M |
| 2023-08-01 | 904.00 | 907.00 | 891.00 | 892.00 | 7.6M |
| 2023-07-31 | 917.00 | 918.00 | 895.00 | 908.00 | 13.6M |
| 2023-07-28 | 953.00 | 974.00 | 927.00 | 933.00 | 20.8M |
| 2023-07-27 | 948.00 | 951.00 | 921.00 | 923.00 | 11.7M |
| 2023-07-26 | 937.00 | 949.00 | 934.00 | 938.00 | 8.0M |
| 2023-07-25 | 935.00 | 946.00 | 935.00 | 937.00 | 9.3M |
| 2023-07-24 | 945.00 | 945.00 | 930.00 | 936.00 | 11.4M |
| 2023-07-21 | 961.00 | 973.00 | 950.00 | 960.00 | 14.0M |
| 2023-07-20 | 931.00 | 951.00 | 928.00 | 949.00 | 12.3M |
| 2023-07-19 | 932.00 | 940.00 | 927.00 | 928.00 | 12.6M |
| 2023-07-18 | 953.00 | 960.00 | 937.00 | 950.00 | 15.7M |
| 2023-07-14 | 936.00 | 967.00 | 935.00 | 955.00 | 18.4M |
| 2023-07-13 | 975.00 | 985.00 | 951.00 | 954.00 | 15.9M |
| 2023-07-12 | 961.00 | 995.00 | 961.00 | 984.00 | 19.7M |
| 2023-07-11 | 955.00 | 977.00 | 952.00 | 968.00 | 16.1M |
| 2023-07-10 | 958.00 | 978.00 | 947.00 | 968.00 | 21.4M |
| 2023-07-07 | 955.00 | 962.00 | 938.00 | 958.00 | 18.5M |
| 2023-07-06 | 922.00 | 944.00 | 920.00 | 937.00 | 18.5M |
| 2023-07-05 | 914.00 | 922.00 | 903.00 | 907.00 | 11.4M |
| 2023-07-04 | 897.00 | 906.00 | 894.00 | 902.00 | 10.2M |
| 2023-07-03 | 892.00 | 896.00 | 883.00 | 885.00 | 14.3M |
| 2023-06-30 | 919.00 | 930.00 | 911.00 | 913.00 | 15.1M |
| 2023-06-29 | 909.00 | 915.00 | 895.00 | 912.00 | 17.8M |
| 2023-06-28 | 940.00 | 948.00 | 917.00 | 918.00 | 15.2M |
| 2023-06-27 | 949.00 | 968.00 | 946.00 | 955.00 | 15.1M |
| 2023-06-26 | 950.00 | 964.00 | 934.00 | 944.00 | 15.8M |
| 2023-06-23 | 901.00 | 952.00 | 899.00 | 942.00 | 25.9M |
| 2023-06-22 | 906.00 | 916.00 | 893.00 | 914.00 | 14.4M |
| 2023-06-21 | 919.00 | 921.00 | 892.00 | 896.00 | 13.8M |
| 2023-06-20 | 915.00 | 924.00 | 902.00 | 909.00 | 14.7M |
| 2023-06-19 | 885.00 | 916.00 | 885.00 | 908.00 | 15.2M |
| 2023-06-16 | 907.00 | 919.00 | 887.00 | 889.00 | 13.6M |
| 2023-06-15 | 902.00 | 909.00 | 887.00 | 903.00 | 16.2M |
| 2023-06-14 | 905.00 | 919.00 | 892.00 | 902.00 | 18.3M |
| 2023-06-13 | 950.00 | 952.00 | 923.00 | 928.00 | 14.4M |
| 2023-06-12 | 964.00 | 974.00 | 959.00 | 963.00 | 9.8M |
| 2023-06-09 | 993.00 | 997.00 | 972.00 | 975.00 | 13.3M |
| 2023-06-08 | 996.00 | 1,029.00 | 989.00 | 1,015.00 | 16.4M |
| 2023-06-07 | 955.00 | 999.00 | 950.00 | 997.00 | 30.0M |
| 2023-06-06 | 992.00 | 998.00 | 960.00 | 961.00 | 13.9M |
| 2023-06-05 | 999.00 | 1,007.00 | 980.00 | 980.00 | 11.0M |
| 2023-06-02 | 1,037.00 | 1,043.00 | 1,024.00 | 1,024.00 | 8.4M |
| 2023-06-01 | 1,069.00 | 1,072.00 | 1,047.00 | 1,051.00 | 9.8M |
| 2023-05-31 | 1,056.00 | 1,076.00 | 1,051.00 | 1,068.00 | 11.9M |
| 2023-05-30 | 1,047.00 | 1,058.00 | 1,036.00 | 1,041.00 | 8.9M |
| 2023-05-29 | 1,020.00 | 1,051.00 | 1,019.00 | 1,046.00 | 18.4M |
| 2023-05-26 | 1,066.00 | 1,071.00 | 1,055.00 | 1,066.00 | 15.1M |
| 2023-05-25 | 1,082.00 | 1,089.00 | 1,069.00 | 1,077.00 | 14.9M |
| 2023-05-24 | 1,078.00 | 1,093.00 | 1,072.00 | 1,084.00 | 23.1M |
| 2023-05-23 | 1,044.00 | 1,075.00 | 1,038.00 | 1,064.00 | 24.1M |
| 2023-05-22 | 1,082.00 | 1,085.00 | 1,056.00 | 1,057.00 | 11.9M |
| 2023-05-19 | 1,071.00 | 1,086.00 | 1,066.00 | 1,075.00 | 11.1M |
| 2023-05-18 | 1,100.00 | 1,109.00 | 1,085.00 | 1,091.00 | 14.4M |
| 2023-05-17 | 1,145.00 | 1,145.00 | 1,127.00 | 1,130.00 | 7.8M |
| 2023-05-16 | 1,150.00 | 1,154.00 | 1,142.00 | 1,149.00 | 8.2M |
| 2023-05-15 | 1,171.00 | 1,178.00 | 1,165.00 | 1,167.00 | 6.3M |
| 2023-05-12 | 1,209.00 | 1,209.00 | 1,182.00 | 1,183.00 | 8.2M |
| 2023-05-11 | 1,212.00 | 1,216.00 | 1,204.00 | 1,205.00 | 4.7M |
| 2023-05-10 | 1,198.00 | 1,212.00 | 1,198.00 | 1,206.00 | 4.9M |
| 2023-05-09 | 1,216.00 | 1,217.00 | 1,196.00 | 1,197.00 | 5.7M |
| 2023-05-08 | 1,212.00 | 1,224.00 | 1,206.00 | 1,222.00 | 7.1M |
| 2023-05-02 | 1,198.00 | 1,211.00 | 1,195.00 | 1,207.00 | 7.9M |
| 2023-05-01 | 1,214.00 | 1,217.00 | 1,206.00 | 1,206.00 | 8.9M |
| 2023-04-28 | 1,244.00 | 1,263.00 | 1,230.00 | 1,230.00 | 12.0M |
| 2023-04-27 | 1,280.00 | 1,286.00 | 1,266.00 | 1,266.00 | 6.7M |
| 2023-04-26 | 1,263.00 | 1,279.00 | 1,258.00 | 1,270.00 | 10.2M |
| 2023-04-25 | 1,247.00 | 1,254.00 | 1,236.00 | 1,251.00 | 7.8M |
| 2023-04-24 | 1,251.00 | 1,257.00 | 1,247.00 | 1,255.00 | 4.9M |
| 2023-04-21 | 1,256.00 | 1,261.00 | 1,238.00 | 1,258.00 | 8.4M |
| 2023-04-20 | 1,265.00 | 1,269.00 | 1,245.00 | 1,251.00 | 6.9M |
| 2023-04-19 | 1,253.00 | 1,261.00 | 1,247.00 | 1,254.00 | 5.2M |
| 2023-04-18 | 1,259.00 | 1,262.00 | 1,245.00 | 1,249.00 | 7.4M |
| 2023-04-17 | 1,259.00 | 1,271.00 | 1,254.00 | 1,262.00 | 4.8M |
| 2023-04-14 | 1,275.00 | 1,277.00 | 1,262.00 | 1,265.00 | 10.4M |
| 2023-04-13 | 1,314.00 | 1,315.00 | 1,294.00 | 1,297.00 | 5.4M |
| 2023-04-12 | 1,309.00 | 1,311.00 | 1,298.00 | 1,300.00 | 5.4M |
| 2023-04-11 | 1,321.00 | 1,324.00 | 1,302.00 | 1,315.00 | 8.5M |
| 2023-04-10 | 1,340.00 | 1,349.00 | 1,334.00 | 1,343.00 | 6.7M |
| 2023-04-07 | 1,354.00 | 1,363.00 | 1,350.00 | 1,357.00 | 7.1M |
| 2023-04-06 | 1,346.00 | 1,365.00 | 1,346.00 | 1,361.00 | 10.2M |
| 2023-04-05 | 1,302.00 | 1,330.00 | 1,297.00 | 1,328.00 | 10.4M |
| 2023-04-04 | 1,294.00 | 1,299.00 | 1,285.00 | 1,285.00 | 8.5M |
| 2023-04-03 | 1,292.00 | 1,301.00 | 1,288.00 | 1,293.00 | 9.5M |
| 2023-03-31 | 1,315.00 | 1,315.00 | 1,300.00 | 1,306.00 | 10.9M |
| 2023-03-30 | 1,331.00 | 1,348.00 | 1,324.00 | 1,335.00 | 6.6M |
| 2023-03-29 | 1,384.00 | 1,385.00 | 1,351.00 | 1,351.00 | 9.3M |
| 2023-03-28 | 1,379.00 | 1,395.00 | 1,377.00 | 1,384.00 | 6.6M |
| 2023-03-27 | 1,389.00 | 1,402.00 | 1,382.00 | 1,387.00 | 10.5M |
| 2023-03-24 | 1,402.00 | 1,412.00 | 1,397.00 | 1,400.00 | 7.6M |
| 2023-03-23 | 1,412.00 | 1,420.00 | 1,391.00 | 1,395.00 | 8.0M |
| 2023-03-22 | 1,406.00 | 1,411.00 | 1,384.00 | 1,390.00 | 9.6M |
| 2023-03-20 | 1,413.00 | 1,448.00 | 1,403.00 | 1,444.00 | 13.2M |
| 2023-03-17 | 1,420.00 | 1,437.00 | 1,404.00 | 1,410.00 | 9.7M |
| 2023-03-16 | 1,479.00 | 1,481.00 | 1,436.00 | 1,444.00 | 13.6M |
| 2023-03-15 | 1,394.00 | 1,433.00 | 1,394.00 | 1,420.00 | 11.4M |
| 2023-03-14 | 1,407.00 | 1,433.00 | 1,406.00 | 1,421.00 | 17.3M |
| 2023-03-13 | 1,351.00 | 1,380.00 | 1,351.00 | 1,358.00 | 14.6M |
| 2023-03-10 | 1,315.00 | 1,334.00 | 1,306.00 | 1,331.00 | 8.0M |
| 2023-03-09 | 1,286.00 | 1,294.00 | 1,278.00 | 1,288.00 | 6.7M |
| 2023-03-08 | 1,323.00 | 1,324.00 | 1,301.00 | 1,307.00 | 6.6M |
| 2023-03-07 | 1,327.00 | 1,327.00 | 1,309.00 | 1,315.00 | 7.1M |
| 2023-03-06 | 1,329.00 | 1,332.00 | 1,318.00 | 1,322.00 | 10.1M |
| 2023-03-03 | 1,379.00 | 1,382.00 | 1,350.00 | 1,355.00 | 11.4M |
| 2023-03-02 | 1,395.00 | 1,408.00 | 1,386.00 | 1,396.00 | 7.3M |
| 2023-03-01 | 1,410.00 | 1,418.00 | 1,395.00 | 1,396.00 | 6.3M |
| 2023-02-28 | 1,395.00 | 1,408.00 | 1,389.00 | 1,404.00 | 7.1M |
| 2023-02-27 | 1,416.00 | 1,419.00 | 1,401.00 | 1,403.00 | 5.9M |
| 2023-02-24 | 1,434.00 | 1,436.00 | 1,402.00 | 1,405.00 | 8.1M |
| 2023-02-22 | 1,425.00 | 1,448.00 | 1,420.00 | 1,439.00 | 9.6M |
| 2023-02-21 | 1,402.00 | 1,416.00 | 1,396.00 | 1,403.00 | 5.3M |
| 2023-02-20 | 1,402.00 | 1,409.00 | 1,397.00 | 1,398.00 | 3.0M |
| 2023-02-17 | 1,403.00 | 1,404.00 | 1,389.00 | 1,400.00 | 6.4M |
| 2023-02-16 | 1,388.00 | 1,392.00 | 1,378.00 | 1,379.00 | 11.3M |
| 2023-02-15 | 1,382.00 | 1,407.00 | 1,379.00 | 1,401.00 | 8.1M |
| 2023-02-14 | 1,381.00 | 1,397.00 | 1,380.00 | 1,391.00 | 7.9M |
| 2023-02-13 | 1,397.00 | 1,426.00 | 1,396.00 | 1,410.00 | 7.4M |
| 2023-02-10 | 1,390.00 | 1,392.00 | 1,371.00 | 1,385.00 | 7.8M |
| 2023-02-09 | 1,408.00 | 1,411.00 | 1,388.00 | 1,394.00 | 4.9M |
| 2023-02-08 | 1,388.00 | 1,407.00 | 1,386.00 | 1,393.00 | 4.1M |
| 2023-02-07 | 1,378.00 | 1,386.00 | 1,371.00 | 1,385.00 | 3.4M |
| 2023-02-06 | 1,375.00 | 1,387.00 | 1,369.00 | 1,385.00 | 6.4M |
| 2023-02-03 | 1,405.00 | 1,407.00 | 1,391.00 | 1,401.00 | 6.0M |
| 2023-02-02 | 1,404.00 | 1,420.00 | 1,404.00 | 1,412.00 | 5.8M |
| 2023-02-01 | 1,403.00 | 1,421.00 | 1,398.00 | 1,418.00 | 4.7M |
| 2023-01-31 | 1,408.00 | 1,423.00 | 1,404.00 | 1,422.00 | 5.6M |
| 2023-01-30 | 1,416.00 | 1,421.00 | 1,404.00 | 1,413.00 | 6.9M |
| 2023-01-27 | 1,411.00 | 1,422.00 | 1,407.00 | 1,415.00 | 3.6M |
| 2023-01-26 | 1,410.00 | 1,426.00 | 1,402.00 | 1,420.00 | 5.7M |
| 2023-01-25 | 1,435.00 | 1,436.00 | 1,406.00 | 1,415.00 | 7.2M |
| 2023-01-24 | 1,437.00 | 1,438.00 | 1,414.00 | 1,424.00 | 9.8M |
| 2023-01-23 | 1,469.00 | 1,481.00 | 1,464.00 | 1,466.00 | 6.1M |
| 2023-01-20 | 1,533.00 | 1,537.00 | 1,507.00 | 1,509.00 | 7.0M |
| 2023-01-19 | 1,512.00 | 1,530.00 | 1,504.00 | 1,525.00 | 7.3M |
| 2023-01-18 | 1,546.00 | 1,551.00 | 1,478.00 | 1,482.00 | 10.6M |
| 2023-01-17 | 1,589.00 | 1,592.00 | 1,552.00 | 1,559.00 | 7.5M |
| 2023-01-16 | 1,599.00 | 1,610.00 | 1,586.00 | 1,600.00 | 12.0M |
| 2023-01-13 | 1,546.00 | 1,568.00 | 1,533.00 | 1,566.00 | 11.1M |
| 2023-01-12 | 1,520.00 | 1,535.00 | 1,515.00 | 1,525.00 | 6.1M |
| 2023-01-11 | 1,539.00 | 1,539.00 | 1,522.00 | 1,527.00 | 6.9M |
| 2023-01-10 | 1,551.00 | 1,564.00 | 1,540.00 | 1,559.00 | 8.2M |
| 2023-01-06 | 1,614.00 | 1,614.00 | 1,576.00 | 1,583.00 | 12.1M |
| 2023-01-05 | 1,596.00 | 1,612.00 | 1,585.00 | 1,602.00 | 11.8M |
| 2023-01-04 | 1,600.00 | 1,623.00 | 1,598.00 | 1,616.00 | 15.3M |