Ramaco Resources

METCB
🏛️ usa →
16.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.74 11.71 11.71 8.6K
09:33 11.72 11.72 11.72 11.72 0.6K
09:34 12.00 12.00 11.83 11.90 6.6K
09:35 12.00 12.00 12.00 12.00 4.3K
09:36 12.13 12.22 12.13 12.13 4.8K
09:37 12.10 12.13 12.10 12.13 1.7K
09:38 12.15 12.15 12.15 12.15 0.6K
09:39 12.20 12.20 12.20 12.20 0.8K
09:41 12.21 12.27 12.14 12.27 1.4K
09:43 12.27 12.28 12.23 12.23 2.2K
09:45 12.19 12.19 12.18 12.18 1.1K
09:46 12.14 12.23 12.14 12.23 5.8K
09:49 12.02 12.02 12.02 12.02 2.8K
09:50 12.04 12.04 12.04 12.04 0.2K
09:51 12.05 12.05 12.03 12.03 1.1K
09:53 12.06 12.14 12.06 12.14 1.6K
09:55 12.24 12.24 12.14 12.14 5.1K
09:56 12.14 12.14 12.14 12.14 0.1K
09:57 12.18 12.18 12.18 12.18 1.0K
09:58 12.18 12.19 12.18 12.19 2.2K
09:59 12.18 12.18 12.18 12.18 0.2K
10:00 12.18 12.18 12.18 12.18 0.8K
10:08 12.13 12.13 12.13 12.13 0.4K
10:12 12.15 12.15 12.15 12.15 0.5K
10:13 12.35 12.35 12.35 12.35 4.0K
10:14 12.39 12.39 12.35 12.35 8.1K
10:15 12.40 12.40 12.39 12.40 2.5K
10:16 12.40 12.44 12.40 12.44 0.3K
10:17 12.38 12.38 12.36 12.36 0.5K
10:19 12.33 12.37 12.33 12.37 3.5K
10:20 12.36 12.36 12.36 12.36 0.2K
10:23 12.40 12.52 12.40 12.52 4.5K
10:25 12.59 12.59 12.59 12.59 1.0K
10:26 12.51 12.51 12.51 12.51 1.0K
10:27 12.40 12.40 12.40 12.40 0.4K
10:33 12.50 12.50 12.50 12.50 0.1K
10:36 12.45 12.46 12.45 12.46 1.4K
10:41 12.46 12.46 12.46 12.46 0.3K
10:43 12.45 12.45 12.45 12.45 0.8K
10:46 12.49 12.53 12.49 12.53 1.9K
10:47 12.49 12.49 12.49 12.49 0.1K
10:48 12.49 12.49 12.49 12.49 0.2K
10:50 12.55 12.55 12.55 12.55 1.3K
10:53 12.60 12.60 12.60 12.60 1.2K
10:56 12.59 12.59 12.56 12.56 1.7K
10:59 12.62 12.62 12.59 12.60 3.6K
11:04 12.85 12.85 12.82 12.82 1.2K
11:07 12.78 12.83 12.78 12.83 12.1K
11:08 12.79 12.81 12.79 12.81 1.1K
11:09 12.88 12.90 12.88 12.90 2.1K
11:10 12.93 12.93 12.81 12.81 6.0K
11:11 12.72 12.72 12.72 12.72 0.2K
11:12 12.79 12.79 12.79 12.79 0.4K
11:13 12.86 12.86 12.71 12.71 3.5K
11:14 12.79 12.79 12.79 12.79 0.2K
11:15 12.75 12.80 12.71 12.80 2.6K
11:16 12.78 12.78 12.63 12.63 2.3K
11:17 12.67 12.70 12.55 12.55 3.9K
11:18 12.50 12.50 12.50 12.50 0.2K
11:19 12.50 12.67 12.50 12.65 3.0K
11:20 12.70 12.70 12.70 12.70 0.4K
11:22 12.55 12.59 12.55 12.59 0.4K
11:23 12.57 12.57 12.57 12.57 0.6K
11:26 12.58 12.58 12.58 12.58 0.9K
11:30 12.58 12.58 12.56 12.56 1.0K
11:31 12.60 12.60 12.60 12.60 1.2K
11:32 12.60 12.60 12.60 12.60 0.5K
11:33 12.57 12.57 12.57 12.57 0.2K
11:35 12.65 12.65 12.65 12.65 0.7K
11:36 12.66 12.70 12.66 12.70 3.5K
11:37 12.64 12.78 12.64 12.65 2.8K
11:38 12.73 12.73 12.73 12.73 0.7K
11:48 12.76 12.76 12.71 12.71 1.4K
11:51 12.81 12.81 12.81 12.81 1.2K
11:53 12.75 12.75 12.75 12.75 0.2K
11:54 12.80 12.81 12.80 12.81 1.7K
11:56 12.99 12.99 12.94 12.94 1.6K
11:58 12.85 12.99 12.85 12.99 2.1K
11:59 12.93 12.93 12.93 12.93 0.5K
12:01 12.95 12.95 12.89 12.89 0.5K
12:02 12.88 12.88 12.88 12.88 6.4K
12:04 12.88 12.88 12.88 12.88 0.2K
12:06 12.91 12.91 12.91 12.91 0.6K
12:10 12.91 12.91 12.91 12.91 1.0K
12:11 12.91 12.91 12.91 12.91 0.8K
12:12 13.00 13.00 12.92 12.92 1.5K
12:13 12.99 12.99 12.91 12.91 4.6K
12:14 12.88 12.89 12.76 12.76 11.5K
12:15 12.75 12.75 12.75 12.75 0.2K
12:16 12.86 12.86 12.86 12.86 0.2K
12:18 12.53 12.61 12.50 12.50 11.6K
12:25 12.49 12.49 12.43 12.43 0.9K
12:27 12.49 12.49 12.43 12.43 1.3K
12:30 12.54 12.55 12.43 12.55 2.8K
12:31 12.44 12.44 12.44 12.44 0.2K
12:35 12.51 12.53 12.51 12.53 1.3K
12:38 12.50 12.50 12.50 12.50 0.4K
12:40 12.49 12.51 12.49 12.51 0.4K
12:41 12.50 12.55 12.50 12.51 14.1K
12:42 12.53 12.60 12.52 12.60 3.2K
12:47 12.61 12.61 12.61 12.61 0.2K
12:50 12.70 12.70 12.50 12.50 3.4K
12:53 12.50 12.50 12.45 12.48 1.0K
12:54 12.38 12.38 12.38 12.38 2.9K
12:55 12.46 12.46 12.46 12.46 0.1K
12:56 12.46 12.46 12.39 12.42 0.7K
12:57 12.42 12.47 12.42 12.47 0.7K
13:00 12.47 12.47 12.47 12.47 0.1K
13:02 12.55 12.55 12.47 12.47 0.8K
13:03 12.48 12.48 12.48 12.48 1.4K
13:12 12.42 12.42 12.29 12.29 9.9K
13:20 12.49 12.49 12.43 12.43 11.3K
13:21 12.45 12.45 12.38 12.38 0.6K
13:23 12.37 12.37 12.33 12.33 1.3K
13:24 12.38 12.38 12.33 12.33 1.5K
13:25 12.38 12.38 12.36 12.36 1.8K
13:28 12.36 12.36 12.36 12.36 0.7K
13:30 12.25 12.25 12.25 12.25 9.8K
13:35 12.29 12.29 12.29 12.29 1.6K
13:36 12.32 12.32 12.31 12.31 3.2K
13:37 12.27 12.30 12.27 12.30 0.6K
13:38 12.30 12.33 12.30 12.33 2.2K
13:40 12.35 12.35 12.35 12.35 0.3K
13:43 12.32 12.32 12.27 12.29 5.8K
13:44 12.26 12.28 12.26 12.28 0.3K
13:45 12.29 12.29 12.29 12.29 0.9K
13:49 12.43 12.43 12.28 12.28 2.3K
13:52 12.32 12.32 12.32 12.32 0.5K
13:53 12.29 12.29 12.29 12.29 0.2K
13:54 12.28 12.28 12.28 12.28 0.2K
13:56 12.37 12.37 12.37 12.37 0.3K
13:57 12.27 12.27 12.27 12.27 0.1K
13:58 12.29 12.29 12.29 12.29 0.1K
13:59 12.37 12.37 12.28 12.28 2.2K
14:00 12.34 12.34 12.34 12.34 0.2K
14:01 12.32 12.32 12.32 12.32 4.0K
14:03 12.38 12.38 12.38 12.38 2.8K
14:04 12.51 12.51 12.51 12.51 1.0K
14:06 12.45 12.45 12.45 12.45 0.5K
14:07 12.46 12.46 12.46 12.46 0.1K
14:08 12.42 12.42 12.42 12.42 0.4K
14:09 12.40 12.40 12.34 12.40 4.8K
14:10 12.28 12.28 12.17 12.17 4.2K
14:11 12.20 12.20 12.17 12.17 1.9K
14:14 12.13 12.13 12.13 12.13 0.8K
14:16 12.21 12.21 12.21 12.21 0.2K
14:17 12.11 12.16 12.11 12.16 0.9K
14:18 12.11 12.16 12.11 12.16 0.4K
14:19 12.17 12.21 12.12 12.12 1.6K
14:20 12.12 12.12 12.12 12.12 0.2K
14:21 12.19 12.19 12.19 12.19 2.0K
14:22 12.21 12.21 12.15 12.15 9.0K
14:23 12.16 12.21 12.16 12.21 8.7K
14:24 12.16 12.16 12.16 12.16 0.4K
14:25 12.19 12.19 12.16 12.19 1.8K
14:26 12.18 12.18 12.11 12.11 1.6K
14:27 12.16 12.16 12.16 12.16 1.7K
14:28 12.12 12.12 12.12 12.12 0.4K
14:31 12.17 12.17 12.17 12.17 1.8K
14:33 12.17 12.17 12.17 12.17 0.6K
14:38 12.19 12.19 12.17 12.17 2.1K
14:40 12.16 12.21 12.16 12.21 14.7K
14:41 12.22 12.22 12.22 12.22 1.4K
14:42 12.24 12.24 12.24 12.24 0.2K
14:44 12.24 12.35 12.24 12.26 14.9K
14:45 12.26 12.31 12.26 12.30 0.2K
14:47 12.28 12.28 12.28 12.28 0.1K
14:49 12.26 12.26 12.26 12.26 0.3K
14:51 12.19 12.19 12.19 12.19 0.3K
14:52 12.19 12.31 12.19 12.19 3.1K
14:53 12.19 12.19 12.19 12.19 0.2K
14:54 12.19 12.40 12.19 12.40 42.3K
14:55 12.29 12.44 12.29 12.34 3.9K
14:59 12.44 12.44 12.44 12.44 1.9K
15:01 12.38 12.38 12.38 12.38 0.4K
15:02 12.30 12.46 12.30 12.30 2.3K
15:03 12.30 12.30 12.30 12.30 0.4K
15:04 12.30 12.30 12.29 12.29 0.3K
15:05 12.29 12.43 12.29 12.43 6.6K
15:06 12.40 12.46 12.40 12.46 0.7K
15:07 12.42 12.42 12.34 12.34 3.9K
15:08 12.31 12.35 12.31 12.35 2.1K
15:09 12.45 12.54 12.45 12.53 3.9K
15:12 12.41 12.54 12.41 12.54 6.2K
15:13 12.63 12.63 12.63 12.63 0.6K
15:15 12.52 12.52 12.52 12.52 0.3K
15:16 12.66 12.66 12.66 12.66 3.5K
15:17 12.87 12.87 12.83 12.83 2.1K
15:18 12.81 12.90 12.81 12.90 0.6K
15:20 12.80 12.80 12.80 12.80 0.1K
15:21 12.89 12.97 12.89 12.97 13.9K
15:22 13.03 13.03 13.03 13.03 3.4K
15:24 13.06 13.09 13.03 13.03 2.4K
15:25 13.00 13.00 12.93 12.93 1.1K
15:27 12.81 12.90 12.81 12.90 4.3K
15:29 12.75 12.83 12.75 12.83 0.8K
15:30 12.80 12.83 12.80 12.83 1.3K
15:31 12.90 12.90 12.90 12.90 0.3K
15:34 12.80 12.80 12.80 12.80 4.0K
15:35 12.85 12.90 12.85 12.89 3.6K
15:36 12.84 12.84 12.84 12.84 0.4K
15:37 12.83 12.89 12.83 12.89 1.8K
15:38 12.89 12.89 12.89 12.89 0.2K
15:40 12.88 12.88 12.88 12.88 0.3K
15:43 12.81 12.81 12.81 12.81 0.8K
15:44 12.90 12.90 12.90 12.90 0.3K
15:45 12.84 12.84 12.78 12.78 1.8K
15:46 12.86 12.86 12.86 12.86 0.1K
15:47 12.84 12.84 12.84 12.84 0.4K
15:48 12.84 12.84 12.84 12.84 0.3K
15:49 12.98 13.12 12.98 13.12 9.3K
15:50 13.08 13.24 13.01 13.01 5.1K
15:51 13.14 13.14 13.13 13.13 0.6K
15:52 13.13 13.13 12.97 12.97 3.1K
15:53 13.12 13.12 13.12 13.12 0.3K
15:54 12.89 13.04 12.89 13.04 0.9K
15:55 13.01 13.01 13.00 13.01 1.4K
15:56 13.01 13.01 13.01 13.01 0.4K
15:57 13.01 13.07 13.01 13.01 0.7K
15:58 13.03 13.03 13.01 13.01 3.7K
15:59 13.07 13.11 13.03 13.11 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available