5.51
Last Update: 2025-09-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-09 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2025-09-04 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0M |
| 2025-08-21 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0M |
| 2025-07-10 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0M |
| 2025-06-23 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0M |
| 2025-06-10 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0M |
| 2025-05-28 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2025-05-20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-05-14 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0M |
| 2025-05-13 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0M |
| 2025-05-08 | 6.13 | 6.13 | 5.13 | 5.13 | 0.0M |
| 2025-05-07 | 5.35 | 5.35 | 5.30 | 5.30 | 0.0M |
| 2025-05-06 | 5.90 | 5.90 | 5.02 | 5.02 | 0.0M |
| 2025-05-05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-04-29 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2025-04-24 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2025-04-15 | 5.39 | 5.39 | 4.89 | 4.89 | 0.0M |
| 2025-04-14 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2025-04-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-04-10 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0M |
| 2025-04-07 | 4.78 | 4.78 | 4.44 | 4.44 | 0.0M |
| 2025-04-04 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2025-04-03 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2025-04-01 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0M |
| 2025-03-31 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0M |
| 2025-03-24 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2025-03-19 | 5.33 | 5.51 | 5.33 | 5.51 | 0.0M |
| 2025-03-18 | 5.33 | 5.55 | 5.33 | 5.55 | 0.0M |
| 2025-03-17 | 5.55 | 5.55 | 5.33 | 5.33 | 0.0M |
| 2025-03-14 | 5.34 | 5.45 | 5.33 | 5.45 | 0.0M |
| 2025-03-13 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-03-12 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2025-03-11 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0M |
| 2025-03-10 | 5.60 | 5.71 | 5.30 | 5.30 | 0.0M |
| 2025-02-26 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0M |
| 2025-02-25 | 5.34 | 5.56 | 5.21 | 5.56 | 0.0M |
| 2025-02-18 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2025-02-07 | 5.27 | 5.27 | 5.19 | 5.19 | 0.0M |
| 2025-02-05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2025-01-24 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0M |
| 2025-01-14 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0M |
| 2025-01-13 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0M |
| 2025-01-10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |