94,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 96,600.00 | 96,600.00 | 96,600.00 | 96,600.00 | 0.1K |
| 10:40 | 96,900.00 | 96,900.00 | 96,900.00 | 96,900.00 | 0.2K |
| 10:42 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.1K |
| 10:43 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.1K |
| 10:55 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.5K |
| 11:23 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.3K |
| 13:10 | 96,900.00 | 96,900.00 | 96,900.00 | 96,900.00 | 0.1K |
| 14:00 | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 0.1K |
| 14:05 | 96,400.00 | 96,400.00 | 96,400.00 | 96,400.00 | 0.1K |
| 14:08 | 96,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | 1.0K |
| 14:16 | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 0.2K |
| 14:25 | 96,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | 0.5K |
| 14:27 | 96,300.00 | 96,300.00 | 96,300.00 | 96,300.00 | 0.2K |
| 14:45 | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 0.1K |
| 15:00 | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 0.0K |