52.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.78 | 59.78 | 58.55 | 58.70 | 5,597.3K |
| 09:35 | 58.70 | 59.20 | 57.92 | 57.92 | 5,205.6K |
| 09:40 | 57.81 | 58.00 | 56.50 | 56.79 | 5,014.1K |
| 09:45 | 56.69 | 57.50 | 56.69 | 57.40 | 3,022.2K |
| 09:50 | 57.50 | 58.00 | 57.36 | 57.38 | 1,901.0K |
| 09:55 | 57.39 | 57.39 | 56.71 | 56.89 | 2,270.9K |
| 10:00 | 56.90 | 56.91 | 56.43 | 56.82 | 2,778.6K |
| 10:05 | 56.80 | 56.90 | 56.70 | 56.71 | 1,398.0K |
| 10:10 | 56.70 | 57.45 | 56.60 | 57.27 | 1,485.3K |
| 10:15 | 57.42 | 57.66 | 57.30 | 57.40 | 1,144.9K |
| 10:20 | 57.33 | 58.47 | 57.33 | 58.47 | 1,285.2K |
| 10:25 | 58.46 | 58.46 | 57.80 | 57.82 | 893.8K |
| 10:30 | 57.84 | 58.16 | 57.78 | 58.15 | 545.9K |
| 10:35 | 58.18 | 58.26 | 57.70 | 58.14 | 867.1K |
| 10:40 | 58.13 | 58.19 | 57.90 | 58.07 | 541.5K |
| 10:45 | 58.08 | 58.29 | 57.94 | 58.22 | 524.7K |
| 10:50 | 58.26 | 58.65 | 58.10 | 58.12 | 702.7K |
| 10:55 | 58.12 | 58.38 | 58.00 | 58.12 | 518.8K |
| 11:00 | 58.07 | 58.27 | 57.95 | 58.20 | 384.1K |
| 11:05 | 58.19 | 58.29 | 57.98 | 57.98 | 480.2K |
| 11:10 | 57.98 | 58.18 | 57.80 | 57.95 | 326.4K |
| 11:15 | 57.90 | 58.99 | 57.90 | 58.70 | 825.8K |
| 11:20 | 58.69 | 58.73 | 58.29 | 58.32 | 390.4K |
| 11:25 | 58.26 | 58.71 | 58.01 | 58.70 | 522.7K |
| 11:30 | 58.70 | 58.70 | 58.70 | 58.70 | 1.3K |
| 13:00 | 58.73 | 58.96 | 58.70 | 58.91 | 615.1K |
| 13:05 | 58.91 | 59.11 | 58.75 | 58.75 | 553.2K |
| 13:10 | 58.76 | 58.80 | 58.30 | 58.56 | 464.8K |
| 13:15 | 58.60 | 58.69 | 58.25 | 58.26 | 303.0K |
| 13:20 | 58.25 | 58.29 | 58.01 | 58.01 | 279.4K |
| 13:25 | 58.06 | 58.55 | 57.99 | 58.29 | 702.7K |
| 13:30 | 58.30 | 58.38 | 58.10 | 58.28 | 295.7K |
| 13:35 | 58.33 | 58.33 | 58.11 | 58.23 | 284.4K |
| 13:40 | 58.22 | 58.25 | 57.99 | 58.05 | 462.5K |
| 13:45 | 58.10 | 58.15 | 57.99 | 58.08 | 334.3K |
| 13:50 | 58.08 | 58.28 | 58.05 | 58.15 | 259.6K |
| 13:55 | 58.15 | 58.47 | 58.15 | 58.45 | 434.7K |
| 14:00 | 58.46 | 58.68 | 58.31 | 58.48 | 484.5K |
| 14:05 | 58.44 | 58.48 | 58.29 | 58.30 | 240.1K |
| 14:10 | 58.30 | 58.37 | 58.11 | 58.32 | 326.9K |
| 14:15 | 58.29 | 58.34 | 58.18 | 58.32 | 388.8K |
| 14:20 | 58.33 | 58.35 | 58.10 | 58.12 | 536.9K |
| 14:25 | 58.13 | 58.39 | 58.08 | 58.38 | 436.4K |
| 14:30 | 58.39 | 58.77 | 58.39 | 58.77 | 798.9K |
| 14:35 | 58.76 | 59.17 | 58.67 | 59.06 | 1,302.9K |
| 14:40 | 59.09 | 59.29 | 59.07 | 59.08 | 897.9K |
| 14:45 | 59.08 | 59.08 | 58.70 | 58.90 | 952.3K |
| 14:50 | 58.90 | 59.36 | 58.81 | 59.20 | 1,585.0K |
| 14:55 | 59.20 | 59.30 | 59.19 | 59.20 | 687.3K |
| 15:40 | 58.97 | 58.97 | 58.97 | 58.97 | 179.1K |