52.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.92 | 58.58 | 56.90 | 57.01 | 5,246.7K |
| 09:35 | 57.00 | 57.00 | 56.20 | 56.35 | 3,458.2K |
| 09:40 | 56.38 | 56.38 | 55.75 | 56.30 | 3,159.3K |
| 09:45 | 56.31 | 56.34 | 55.50 | 55.50 | 2,316.9K |
| 09:50 | 55.50 | 55.50 | 54.64 | 54.87 | 4,397.6K |
| 09:55 | 54.85 | 55.02 | 54.66 | 54.90 | 2,621.9K |
| 10:00 | 54.86 | 54.86 | 53.94 | 53.99 | 3,309.2K |
| 10:05 | 54.03 | 54.63 | 54.03 | 54.45 | 2,008.0K |
| 10:10 | 54.42 | 54.43 | 53.98 | 53.98 | 1,294.8K |
| 10:15 | 53.96 | 54.46 | 53.89 | 54.25 | 1,168.2K |
| 10:20 | 54.23 | 54.87 | 54.00 | 54.87 | 1,378.8K |
| 10:25 | 54.88 | 54.90 | 54.33 | 54.45 | 1,357.2K |
| 10:30 | 54.44 | 54.59 | 54.06 | 54.16 | 1,128.1K |
| 10:35 | 54.16 | 54.37 | 54.00 | 54.04 | 1,098.9K |
| 10:40 | 54.00 | 54.01 | 53.80 | 53.84 | 1,059.6K |
| 10:45 | 53.84 | 54.00 | 53.61 | 53.83 | 987.0K |
| 10:50 | 53.80 | 54.00 | 53.74 | 53.74 | 708.3K |
| 10:55 | 53.73 | 53.73 | 53.08 | 53.34 | 1,600.0K |
| 11:00 | 53.29 | 53.44 | 53.00 | 53.22 | 1,590.8K |
| 11:05 | 53.21 | 53.46 | 52.99 | 53.10 | 822.6K |
| 11:10 | 53.10 | 53.35 | 53.02 | 53.03 | 735.7K |
| 11:15 | 53.01 | 53.05 | 52.90 | 52.98 | 672.1K |
| 11:20 | 53.03 | 53.45 | 53.03 | 53.32 | 587.9K |
| 11:25 | 53.28 | 53.30 | 52.93 | 52.97 | 763.5K |
| 11:30 | 52.92 | 52.92 | 52.92 | 52.92 | 2.3K |
| 13:00 | 52.90 | 53.47 | 52.73 | 53.46 | 1,251.0K |
| 13:05 | 53.41 | 53.41 | 53.03 | 53.15 | 602.8K |
| 13:10 | 53.13 | 53.15 | 52.64 | 52.67 | 927.4K |
| 13:15 | 52.68 | 52.72 | 52.52 | 52.52 | 926.6K |
| 13:20 | 52.53 | 52.67 | 52.22 | 52.49 | 1,098.3K |
| 13:25 | 52.48 | 52.48 | 52.21 | 52.28 | 1,358.9K |
| 13:30 | 52.34 | 53.09 | 52.34 | 52.83 | 1,469.9K |
| 13:35 | 52.83 | 53.21 | 52.60 | 53.06 | 968.9K |
| 13:40 | 53.02 | 53.45 | 52.96 | 53.23 | 958.6K |
| 13:45 | 53.26 | 53.83 | 53.26 | 53.64 | 1,113.7K |
| 13:50 | 53.62 | 53.62 | 53.16 | 53.18 | 718.1K |
| 13:55 | 53.16 | 53.28 | 52.91 | 52.93 | 518.7K |
| 14:00 | 52.95 | 53.33 | 52.74 | 53.06 | 612.0K |
| 14:05 | 53.07 | 53.07 | 52.88 | 52.91 | 587.0K |
| 14:10 | 52.91 | 53.07 | 52.81 | 53.03 | 410.3K |
| 14:15 | 53.05 | 53.05 | 52.79 | 52.87 | 450.8K |
| 14:20 | 52.87 | 53.12 | 52.85 | 53.03 | 366.2K |
| 14:25 | 53.02 | 53.05 | 52.91 | 53.00 | 403.4K |
| 14:30 | 53.00 | 53.34 | 52.90 | 53.08 | 527.9K |
| 14:35 | 53.07 | 53.07 | 52.80 | 52.94 | 483.3K |
| 14:40 | 52.94 | 52.97 | 52.88 | 52.90 | 568.3K |
| 14:45 | 52.89 | 53.00 | 52.82 | 53.00 | 613.3K |
| 14:50 | 53.00 | 53.37 | 53.00 | 53.28 | 767.6K |
| 14:55 | 53.25 | 53.50 | 53.25 | 53.50 | 397.1K |
| 15:40 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0K |