RAP Media

RAPC
🏛️ india →
41.59
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 38.76 39.00 38.76 39.00 0.0K
09:25 39.90 39.90 39.90 39.90 1.1K
09:35 39.90 39.90 39.90 39.90 0.1K
09:40 39.90 39.90 39.90 39.90 0.2K
10:25 39.75 39.75 39.75 39.75 0.1K
10:40 39.75 39.75 39.75 39.75 0.1K
11:10 39.74 39.74 39.74 39.74 0.0K
11:25 39.90 39.90 39.90 39.90 1.3K
12:25 39.00 39.00 39.00 39.00 0.1K
12:40 39.00 39.00 39.00 39.00 0.0K
13:00 36.15 36.15 36.15 36.15 0.5K
13:10 39.00 39.00 39.00 39.00 0.0K
14:05 37.83 37.83 37.83 37.83 0.9K
14:10 39.00 39.00 39.00 39.00 0.0K
14:35 39.00 39.00 39.00 39.00 0.1K
15:00 37.83 37.83 37.83 37.83 0.1K
15:05 39.00 39.00 39.00 39.00 0.0K
15:15 39.00 39.00 39.00 39.00 0.1K
15:25 38.42 38.42 38.42 38.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available