RAP Media

RAPC
🏛️ india →
39.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 38.76 38.76 38.00 38.00 0.0K
09:40 38.19 38.19 38.19 38.19 0.0K
09:50 38.00 38.00 38.00 38.00 0.0K
09:55 38.00 38.00 38.00 38.00 0.0K
11:25 36.50 36.50 36.50 36.50 0.2K
11:30 38.00 38.00 38.00 38.00 0.0K
13:20 38.19 38.19 38.19 38.19 0.1K
13:25 38.19 38.19 38.19 38.19 0.0K
13:35 38.00 38.00 38.00 38.00 0.0K
13:50 36.50 36.50 36.50 36.50 0.0K
14:15 36.50 36.50 36.50 36.50 0.1K
14:40 38.00 38.00 38.00 38.00 0.0K
14:55 38.00 38.00 38.00 38.00 0.1K
15:25 38.00 38.00 38.00 38.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available