Rapala VMC Oyj

RAP1V
🏛️ finland →
1.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.26 1.26 1.26 1.26 0.3K
10:08 1.26 1.26 1.26 1.26 0.4K
10:28 1.28 1.28 1.28 1.28 0.5K
10:31 1.28 1.28 1.28 1.28 0.1K
11:26 1.28 1.28 1.28 1.28 1.8K
11:36 1.27 1.27 1.27 1.27 1.2K
12:01 1.28 1.28 1.28 1.28 0.4K
12:51 1.27 1.27 1.27 1.27 0.0K
13:43 1.26 1.26 1.26 1.26 1.3K
14:55 1.27 1.28 1.27 1.28 6.2K
14:56 1.28 1.28 1.28 1.28 2.4K
15:41 1.28 1.28 1.28 1.28 1.0K
15:50 1.28 1.28 1.28 1.28 1.0K
15:54 1.29 1.29 1.29 1.29 1.0K
16:29 1.26 1.27 1.25 1.27 10.9K
16:37 1.27 1.27 1.27 1.27 0.5K
17:01 1.26 1.26 1.26 1.26 0.3K
17:39 1.27 1.27 1.27 1.27 1.0K
17:48 1.26 1.26 1.26 1.26 6.1K
18:29 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available