Rare Element

REEMF
🏛️ usa →
0.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.68 11.0K
09:35 0.68 0.68 0.68 0.68 2.0K
09:40 0.68 0.68 0.68 0.68 1.8K
09:45 0.68 0.69 0.66 0.66 9.1K
10:00 0.66 0.66 0.66 0.66 0.3K
10:15 0.67 0.67 0.67 0.67 0.4K
10:25 0.67 0.67 0.67 0.67 2.0K
10:35 0.66 0.66 0.66 0.66 10.0K
10:40 0.67 0.67 0.65 0.65 2.8K
10:50 0.66 0.66 0.66 0.66 5.0K
11:15 0.65 0.65 0.65 0.65 8.2K
11:20 0.65 0.65 0.65 0.65 3.0K
11:25 0.67 0.67 0.67 0.67 0.1K
11:40 0.66 0.66 0.66 0.66 1.1K
11:50 0.66 0.67 0.66 0.67 1.1K
12:00 0.66 0.66 0.66 0.66 0.5K
12:40 0.65 0.67 0.65 0.65 1.1K
13:00 0.66 0.66 0.66 0.66 13.9K
13:15 0.66 0.66 0.66 0.66 0.3K
13:20 0.67 0.69 0.67 0.69 17.2K
13:35 0.67 0.67 0.67 0.67 0.1K
13:45 0.67 0.67 0.65 0.65 2.0K
14:05 0.65 0.66 0.65 0.66 1.4K
14:15 0.67 0.67 0.67 0.67 1.0K
15:10 0.65 0.66 0.65 0.65 20.5K
15:15 0.64 0.64 0.62 0.62 56.8K
15:40 0.64 0.64 0.64 0.64 0.5K
15:50 0.62 0.62 0.62 0.62 2.5K
15:55 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available