Rare Element

REEMF
🏛️ usa →
0.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.58 0.58 37.1K
09:35 0.59 0.59 0.59 0.59 10.7K
09:40 0.59 0.59 0.58 0.58 19.7K
09:45 0.58 0.58 0.58 0.58 9.3K
09:50 0.58 0.58 0.58 0.58 5.0K
09:55 0.58 0.58 0.58 0.58 6.3K
10:00 0.58 0.60 0.58 0.58 42.9K
10:05 0.62 0.64 0.62 0.64 5.5K
10:10 0.64 0.64 0.64 0.64 1.6K
10:20 0.64 0.64 0.64 0.64 1.8K
10:25 0.59 0.64 0.59 0.64 3.0K
10:35 0.59 0.61 0.59 0.59 5.5K
10:40 0.61 0.61 0.59 0.59 3.5K
10:45 0.59 0.59 0.59 0.59 3.0K
10:50 0.59 0.60 0.58 0.60 32.3K
10:55 0.61 0.61 0.60 0.60 6.0K
11:00 0.62 0.64 0.62 0.64 19.2K
11:25 0.63 0.63 0.63 0.63 7.0K
11:35 0.63 0.64 0.63 0.64 5.0K
12:20 0.63 0.64 0.63 0.64 1.3K
12:55 0.63 0.63 0.63 0.63 4.0K
13:00 0.63 0.63 0.63 0.63 2.5K
13:15 0.63 0.63 0.63 0.63 0.5K
13:25 0.63 0.64 0.63 0.64 1.0K
13:40 0.63 0.63 0.63 0.63 5.0K
13:55 0.63 0.64 0.63 0.64 1.6K
14:00 0.64 0.64 0.64 0.64 1.0K
14:20 0.65 0.66 0.64 0.64 13.3K
14:25 0.65 0.65 0.65 0.65 10.0K
14:30 0.67 0.67 0.66 0.67 24.5K
14:45 0.65 0.65 0.65 0.65 13.0K
14:55 0.64 0.65 0.62 0.62 14.5K
15:15 0.63 0.63 0.63 0.63 5.0K
15:50 0.67 0.67 0.66 0.66 0.3K
15:55 0.67 0.67 0.63 0.63 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available