Rare Element

REEMF
🏛️ usa →
0.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.65 0.60 0.64 8.2K
09:35 0.64 0.66 0.64 0.66 14.8K
09:45 0.65 0.65 0.65 0.65 7.0K
09:50 0.66 0.69 0.66 0.69 50.0K
09:55 0.68 0.68 0.68 0.68 2.6K
10:05 0.68 0.68 0.68 0.68 1.0K
10:15 0.67 0.67 0.67 0.67 5.0K
10:25 0.69 0.69 0.69 0.69 4.0K
10:30 0.68 0.68 0.68 0.68 7.3K
10:45 0.67 0.67 0.67 0.67 0.2K
11:05 0.67 0.67 0.67 0.67 2.6K
12:00 0.68 0.68 0.68 0.68 0.5K
12:25 0.67 0.67 0.67 0.67 1.6K
12:45 0.67 0.67 0.67 0.67 1.1K
12:55 0.67 0.67 0.67 0.67 7.7K
13:20 0.66 0.66 0.66 0.66 0.3K
14:25 0.67 0.67 0.67 0.67 0.5K
14:30 0.67 0.67 0.67 0.67 3.6K
14:45 0.67 0.68 0.67 0.67 7.1K
14:55 0.66 0.68 0.66 0.68 6.3K
15:00 0.67 0.67 0.67 0.67 0.2K
15:10 0.67 0.67 0.67 0.67 1.4K
15:15 0.67 0.67 0.67 0.67 4.8K
15:50 0.67 0.67 0.67 0.67 10.0K
15:55 0.67 0.67 0.67 0.67 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available