Rareview Dynamic Fixed Income ETF

RDFI
🏛️ usa →
24.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 24.18 24.18 24.18 24.18 2.8K
10:00 24.17 24.17 24.17 24.17 0.2K
10:35 24.16 24.17 24.16 24.17 1.4K
10:44 24.16 24.16 24.16 24.16 0.2K
10:54 24.12 24.12 24.12 24.12 8.0K
10:55 24.12 24.12 24.12 24.12 1.4K
12:14 24.10 24.10 24.10 24.10 0.8K
14:47 24.05 24.05 24.05 24.05 0.2K
15:13 24.04 24.04 24.04 24.04 0.1K
15:20 24.06 24.06 24.06 24.06 1.5K
15:21 24.02 24.02 24.02 24.02 15.2K
15:59 24.11 24.11 24.05 24.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available