Rareview Dynamic Fixed Income ETF

RDFI
🏛️ usa →
24.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.28 23.28 23.28 23.28 0.4K
10:36 23.29 23.29 23.29 23.29 0.7K
13:03 23.21 23.21 23.21 23.21 1.0K
13:37 23.27 23.27 23.27 23.27 1.0K
14:31 23.22 23.22 23.22 23.22 0.2K
14:49 23.22 23.22 23.22 23.22 0.1K
14:54 23.21 23.21 23.21 23.21 0.2K
15:20 23.22 23.22 23.22 23.22 0.8K
15:29 23.22 23.22 23.22 23.22 0.8K
15:31 23.24 23.24 23.24 23.24 0.2K
15:45 23.22 23.22 23.22 23.22 0.3K
15:57 23.23 23.23 23.23 23.23 0.8K
15:59 23.21 23.23 23.21 23.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available