Raspberry Pi Holdings

RPI
🏛️ uk →
408.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 466.20 476.00 466.20 476.00 0.0K
08:02 469.60 469.60 469.60 469.60 0.0K
08:04 473.00 473.00 473.00 473.00 1.3K
08:05 467.80 472.40 467.80 472.40 0.4K
08:07 467.84 467.84 467.84 467.84 0.5K
08:09 472.20 472.20 472.20 472.20 2.2K
08:10 472.20 472.20 472.20 472.20 0.0K
08:13 472.20 472.20 472.20 472.20 0.2K
08:15 469.40 469.40 469.40 469.40 0.0K
08:16 469.40 469.40 469.40 469.40 0.0K
08:19 469.40 469.40 469.40 469.40 0.0K
08:23 469.40 469.40 469.40 469.40 0.0K
08:28 468.50 469.40 468.50 469.40 0.2K
08:30 468.50 468.50 468.50 468.50 0.0K
08:32 469.40 469.40 469.40 469.40 0.0K
08:35 466.60 466.60 466.60 466.60 0.0K
08:41 469.40 469.40 466.91 466.91 0.2K
08:43 468.62 468.62 468.62 468.62 0.8K
08:44 466.83 466.83 466.83 466.83 0.0K
08:45 467.00 467.00 467.00 467.00 0.0K
08:56 467.02 467.02 467.02 467.02 0.0K
08:58 468.23 468.23 468.23 468.23 0.5K
09:01 469.40 469.40 467.02 467.02 5.3K
09:09 469.20 469.20 469.20 469.20 0.0K
09:11 468.00 468.00 468.00 468.00 0.0K
09:12 469.20 469.20 469.20 469.20 0.1K
09:13 468.07 468.07 468.07 468.07 0.1K
09:16 469.20 469.20 469.20 469.20 0.0K
09:20 468.22 469.40 468.22 469.40 0.5K
09:24 470.60 470.60 470.00 470.00 0.3K
09:29 472.60 472.60 472.60 472.60 0.0K
09:32 473.59 473.59 473.59 473.59 0.0K
09:37 472.40 472.40 472.40 472.40 0.0K
09:48 473.80 473.80 473.80 473.80 0.0K
09:49 474.40 474.40 474.40 474.40 0.0K
09:50 474.40 474.40 474.40 474.40 0.0K
09:54 474.60 476.60 473.54 476.60 0.5K
09:55 477.20 477.20 477.20 477.20 0.0K
09:56 477.20 477.20 477.20 477.20 0.0K
09:59 477.20 477.20 477.20 477.20 0.0K
10:00 473.60 473.60 473.60 473.60 0.2K
10:01 474.64 474.64 474.64 474.64 0.1K
10:04 475.60 475.60 475.60 475.60 0.0K
10:07 472.00 472.00 471.80 471.80 0.5K
10:09 470.20 470.20 469.40 469.40 0.8K
10:11 471.60 471.60 471.60 471.60 0.2K
10:13 469.80 469.80 469.80 469.80 0.0K
10:16 472.60 472.60 472.60 472.60 0.0K
10:19 469.60 469.60 469.60 469.60 0.0K
10:28 471.00 471.00 471.00 471.00 0.0K
10:30 474.00 474.00 474.00 474.00 0.3K
10:31 473.80 473.80 473.80 473.80 0.3K
10:35 476.20 476.20 476.20 476.20 0.0K
10:36 474.34 474.34 474.34 474.34 0.1K
10:37 473.20 473.20 473.20 473.20 0.2K
10:38 476.20 476.20 476.20 476.20 0.0K
10:45 475.80 475.80 475.80 475.80 0.0K
10:47 475.80 475.80 474.00 475.00 0.4K
10:50 474.00 474.00 474.00 474.00 0.1K
10:55 476.00 476.00 476.00 476.00 0.2K
10:56 473.20 475.80 473.20 475.80 0.4K
10:57 473.00 473.00 473.00 473.00 0.2K
10:58 473.73 473.73 473.73 473.73 1.0K
11:05 475.00 475.00 475.00 475.00 0.0K
11:09 472.20 472.20 472.20 472.20 0.0K
11:11 475.20 475.20 475.20 475.20 0.0K
11:19 474.42 474.42 474.42 474.42 0.2K
11:20 473.80 475.20 472.80 475.20 0.4K
11:28 475.20 475.20 475.10 475.10 0.1K
11:32 474.99 474.99 474.99 474.99 1.2K
11:39 476.20 476.20 476.20 476.20 0.1K
11:40 475.20 475.20 474.60 474.60 1.7K
11:47 475.80 475.80 475.80 475.80 0.1K
11:51 475.80 475.80 475.80 475.80 0.2K
11:57 474.93 474.93 474.00 474.00 0.6K
12:01 475.26 475.26 475.26 475.26 0.1K
12:04 475.80 475.80 475.80 475.80 0.1K
12:05 475.80 475.80 475.80 475.80 0.0K
12:06 475.20 475.20 475.20 475.20 0.3K
12:07 475.40 475.80 475.00 475.00 2.7K
12:08 474.20 474.20 474.20 474.20 0.2K
12:27 473.80 473.80 473.80 473.80 0.0K
12:31 474.00 474.00 474.00 474.00 0.1K
12:34 475.80 475.80 475.80 475.80 0.5K
12:40 474.00 474.00 474.00 474.00 0.0K
12:43 474.80 474.80 474.80 474.80 1.3K
12:49 475.80 475.80 475.80 475.80 0.1K
12:50 475.80 475.80 475.80 475.80 0.4K
12:51 476.20 476.20 475.80 475.80 0.5K
12:52 475.80 475.80 475.80 475.80 0.1K
12:53 476.60 476.60 476.60 476.60 0.0K
12:54 476.00 477.80 476.00 476.40 0.1K
12:55 476.40 476.40 476.40 476.40 0.0K
12:56 476.40 476.40 476.40 476.40 0.1K
12:59 476.80 476.80 476.80 476.80 0.0K
13:00 476.80 476.80 476.80 476.80 0.1K
13:02 478.00 478.00 478.00 478.00 0.0K
13:05 475.60 475.60 475.60 475.60 0.0K
13:15 477.20 477.20 477.20 477.20 0.0K
13:17 477.02 477.02 477.02 477.02 0.1K
13:21 475.80 475.80 475.80 475.80 0.2K
13:24 475.80 475.80 475.80 475.80 0.1K
13:27 475.80 475.80 475.80 475.80 0.4K
13:32 477.60 477.60 477.60 477.60 0.0K
13:33 476.00 476.00 475.80 475.80 0.3K
13:35 475.80 475.80 475.80 475.80 1.3K
13:36 476.12 477.60 476.12 477.60 0.4K
13:37 475.98 475.98 475.98 475.98 2.0K
13:39 477.60 477.80 477.60 477.80 0.0K
13:41 476.80 476.80 476.80 476.80 0.2K
13:42 475.93 475.93 475.35 475.35 1.1K
13:47 475.40 475.40 475.40 475.40 0.0K
13:48 474.40 474.40 474.40 474.40 0.8K
13:49 472.61 472.61 472.61 472.61 10.7K
13:50 472.19 472.19 472.19 472.19 1.4K
13:51 472.60 473.40 470.00 470.00 2.6K
13:52 469.40 469.40 469.40 469.40 0.0K
13:54 469.40 469.40 469.40 469.40 0.0K
13:58 470.66 470.66 470.66 470.66 0.1K
14:00 469.40 469.40 469.40 469.40 0.0K
14:04 471.07 471.07 471.07 471.07 0.0K
14:08 471.20 471.20 471.20 471.20 0.3K
14:12 470.00 470.00 470.00 470.00 0.0K
14:13 470.00 470.00 470.00 470.00 0.3K
14:14 469.91 469.91 469.91 469.91 0.1K
14:15 470.00 470.60 470.00 470.60 0.3K
14:16 470.60 470.60 470.60 470.60 0.0K
14:17 471.40 472.00 471.40 472.00 1.4K
14:18 473.60 473.60 473.60 473.60 0.0K
14:23 472.25 472.25 472.25 472.25 1.1K
14:24 473.80 473.80 473.80 473.80 0.0K
14:25 472.84 472.84 472.84 472.84 2.1K
14:26 473.00 473.00 472.80 472.80 0.5K
14:31 473.00 473.00 473.00 473.00 0.0K
14:32 473.00 473.00 471.00 471.00 2.6K
14:33 471.40 471.40 471.40 471.40 0.0K
14:36 471.40 471.40 471.40 471.40 0.0K
14:39 470.62 470.62 470.62 470.62 1.1K
14:40 469.60 469.60 469.60 469.60 0.0K
14:44 469.60 469.60 469.60 469.60 0.0K
14:46 469.60 469.60 469.60 469.60 0.1K
14:47 471.40 471.40 471.40 471.40 0.0K
14:50 469.60 469.60 469.60 469.60 0.1K
14:51 471.40 471.40 471.40 471.40 0.2K
14:52 471.40 471.40 471.00 471.00 0.1K
14:53 470.64 470.64 470.64 470.64 1.1K
14:55 471.00 471.00 471.00 471.00 0.0K
14:56 471.40 471.40 471.40 471.40 0.3K
14:57 471.60 471.80 471.60 471.80 0.0K
15:00 473.00 473.40 471.80 471.80 0.9K
15:01 470.40 470.40 470.40 470.40 0.0K
15:02 470.20 470.20 470.20 470.20 0.0K
15:03 472.40 472.40 472.40 472.40 0.0K
15:06 472.00 472.00 470.79 471.60 1.1K
15:08 471.60 471.60 471.60 471.60 0.0K
15:12 471.60 471.60 469.40 469.40 0.6K
15:13 470.60 470.60 470.60 470.60 0.0K
15:14 469.80 470.05 469.60 470.05 0.9K
15:16 469.84 469.84 469.84 469.84 0.1K
15:18 469.10 469.10 469.10 469.10 2.5K
15:19 470.00 470.00 470.00 470.00 0.1K
15:21 469.16 469.16 469.16 469.16 0.3K
15:23 470.00 470.00 470.00 470.00 0.3K
15:26 470.20 470.20 470.20 470.20 0.0K
15:27 470.20 470.20 470.20 470.20 1.6K
15:29 470.20 470.60 470.20 470.60 0.4K
15:30 469.80 469.80 468.40 468.40 0.2K
15:36 468.80 468.80 468.80 468.80 0.0K
15:40 470.18 470.18 470.18 470.18 0.6K
15:44 469.98 469.98 469.98 469.98 0.2K
15:46 470.40 470.40 470.40 470.40 0.2K
15:47 470.40 470.80 470.20 470.20 0.9K
15:48 470.10 470.10 470.10 470.10 0.0K
15:49 470.42 470.42 470.42 470.42 0.5K
15:50 470.60 470.60 470.60 470.60 0.0K
15:53 470.60 470.60 470.40 470.40 0.5K
15:55 470.47 471.00 470.47 470.60 0.8K
15:56 470.90 470.90 470.90 470.90 0.5K
15:57 471.00 471.00 469.60 469.60 6.1K
15:59 469.80 469.80 469.80 469.80 0.0K
16:00 469.20 469.20 469.20 469.20 0.0K
16:05 469.20 469.20 468.20 468.20 25.3K
16:08 468.60 468.60 468.00 468.00 0.5K
16:09 468.00 468.00 467.20 467.20 0.0K
16:10 467.20 467.20 467.20 467.20 0.0K
16:14 468.20 468.20 468.20 468.20 0.1K
16:15 467.40 467.40 467.40 467.40 0.4K
16:16 467.40 467.40 467.40 467.40 0.0K
16:17 467.80 467.80 467.80 467.80 0.3K
16:18 467.40 467.40 467.40 467.40 0.0K
16:21 466.50 466.50 466.50 466.50 1.9K
16:22 467.40 467.40 466.60 466.60 1.1K
16:24 466.40 466.40 466.40 466.40 0.6K
16:26 467.00 467.00 464.80 465.40 0.6K
16:27 465.20 465.20 465.20 465.20 0.2K
16:28 465.40 465.40 465.40 465.40 0.1K
16:29 464.00 464.00 464.00 464.00 0.0K
16:35 463.60 463.60 463.60 463.60 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available