Raspberry Pi Holdings

RPI
🏛️ uk →
415.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 404.40 411.02 404.40 411.02 0.6K
08:05 399.00 411.40 399.00 411.40 3.8K
08:07 410.20 410.20 410.20 410.20 1.4K
08:09 409.40 409.40 409.40 409.40 0.0K
08:11 402.60 408.20 402.60 408.20 0.3K
08:14 407.20 407.20 407.20 407.20 0.2K
08:15 406.60 406.60 406.60 406.60 0.0K
08:17 406.60 406.60 406.60 406.60 0.0K
08:18 404.73 406.60 404.73 406.60 0.6K
08:22 405.98 405.98 405.98 405.98 0.0K
08:23 406.80 407.80 406.80 407.80 9.7K
08:24 406.80 406.80 406.20 406.20 0.7K
08:25 405.40 405.40 404.20 404.20 1.1K
08:26 405.20 405.20 405.20 405.20 0.2K
08:28 404.20 405.60 404.20 405.00 1.0K
08:29 404.60 404.60 404.60 404.60 0.9K
08:30 404.60 406.60 404.60 406.60 1.3K
08:31 406.10 406.10 406.10 406.10 0.0K
08:32 406.10 406.10 406.10 406.10 3.3K
08:34 405.40 405.40 404.20 404.20 0.4K
08:35 402.31 402.31 402.31 402.31 0.1K
08:36 403.87 403.87 403.87 403.87 0.0K
08:38 404.60 404.60 404.60 404.60 0.0K
08:44 403.63 403.63 403.63 403.63 0.0K
08:45 402.80 402.80 402.40 402.40 0.1K
08:49 400.61 400.61 400.61 400.61 0.0K
08:53 402.39 402.39 402.39 402.39 0.4K
08:54 402.39 402.39 402.39 402.39 0.3K
08:55 403.20 403.86 402.60 403.86 2.3K
08:57 405.00 405.00 404.80 404.80 0.0K
08:58 402.60 402.60 402.60 402.60 0.1K
08:59 403.47 403.47 403.47 403.47 0.0K
09:00 404.80 404.80 404.80 404.80 0.0K
09:02 404.80 404.80 404.80 404.80 0.0K
09:04 403.93 403.93 403.93 403.93 0.4K
09:06 404.80 404.80 404.80 404.80 0.0K
09:10 403.99 404.80 403.99 404.80 0.3K
09:15 404.80 404.80 404.80 404.80 0.1K
09:19 404.00 404.00 404.00 404.00 0.0K
09:21 404.80 404.80 404.80 404.80 0.1K
09:22 404.80 404.80 404.80 404.80 0.5K
09:28 402.80 403.00 401.60 402.80 5.0K
09:30 402.30 402.30 402.30 402.30 0.0K
09:31 401.20 402.40 401.20 402.40 0.3K
09:32 402.00 402.00 402.00 402.00 0.1K
09:35 402.80 402.80 402.80 402.80 1.2K
09:36 402.80 402.80 402.80 402.80 0.0K
09:40 402.80 402.80 402.80 402.80 0.0K
09:49 402.40 402.40 401.20 401.20 2.5K
09:50 400.60 400.60 400.60 400.60 1.9K
09:52 400.60 400.60 399.80 399.80 4.3K
09:55 400.56 401.20 400.56 401.20 0.0K
09:56 401.00 401.00 400.06 400.06 0.6K
09:57 401.60 402.00 401.60 402.00 0.6K
09:59 402.00 402.00 402.00 402.00 0.3K
10:00 401.26 401.26 401.26 401.26 1.9K
10:01 400.20 400.60 400.20 400.60 5.1K
10:02 400.00 400.00 399.89 399.89 4.8K
10:03 400.00 400.00 400.00 400.00 2.0K
10:05 401.20 401.20 401.20 401.20 0.1K
10:07 399.40 399.40 399.20 399.20 0.1K
10:08 399.20 399.20 399.20 399.20 0.0K
10:09 399.87 400.80 399.87 400.80 1.1K
10:17 400.23 400.23 400.23 400.23 0.1K
10:18 400.80 400.80 400.80 400.80 0.0K
10:19 400.40 400.40 399.80 399.80 16.7K
10:20 400.00 400.00 399.60 399.60 18.3K
10:24 399.40 399.40 399.40 399.40 0.0K
10:25 400.00 400.00 400.00 400.00 0.2K
10:28 399.80 399.80 399.80 399.80 0.9K
10:29 400.00 400.00 400.00 400.00 6.1K
10:30 400.80 400.80 400.00 400.00 2.3K
10:34 400.60 400.60 400.60 400.60 0.0K
10:36 399.40 399.80 399.40 399.80 1.3K
10:37 399.80 399.80 399.80 399.80 0.0K
10:42 399.18 399.18 399.18 399.18 1.3K
10:47 399.55 399.55 399.55 399.55 2.5K
10:49 399.80 399.80 399.80 399.80 0.1K
10:50 400.00 400.00 399.80 399.80 1.2K
10:51 399.80 399.80 399.80 399.80 0.0K
10:58 399.32 399.32 399.32 399.32 0.1K
10:59 399.80 399.80 399.80 399.80 0.3K
11:00 399.42 399.60 399.42 399.60 0.6K
11:01 399.98 399.98 399.98 399.98 1.2K
11:04 399.53 399.53 399.53 399.53 0.2K
11:08 400.00 400.00 400.00 400.00 0.2K
11:10 399.66 399.66 399.66 399.66 0.5K
11:14 399.66 399.66 399.66 399.66 1.5K
11:15 399.80 399.80 399.80 399.80 0.0K
11:17 399.18 399.18 399.18 399.18 0.1K
11:19 399.66 399.66 399.66 399.66 0.5K
11:22 399.80 399.80 399.80 399.80 2.9K
11:26 399.00 399.00 399.00 399.00 3.6K
11:29 399.80 400.00 399.80 400.00 1.4K
11:30 399.60 399.60 399.60 399.60 0.1K
11:32 400.00 400.00 399.60 399.60 0.3K
11:38 399.40 399.40 399.40 399.40 0.4K
11:40 399.20 399.80 399.20 399.40 1.4K
11:46 399.40 399.40 399.40 399.40 0.0K
11:56 399.21 399.21 399.21 399.21 0.1K
11:57 398.80 399.20 398.80 399.20 0.5K
11:58 399.00 399.00 399.00 399.00 0.4K
11:59 398.80 398.80 398.80 398.80 0.0K
12:01 398.80 398.80 398.80 398.80 0.0K
12:03 399.00 399.00 399.00 399.00 0.0K
12:04 399.00 399.00 399.00 399.00 0.0K
12:05 399.00 399.00 399.00 399.00 0.3K
12:08 399.00 399.00 399.00 399.00 0.1K
12:10 399.00 399.00 399.00 399.00 0.2K
12:15 399.00 399.00 399.00 399.00 0.3K
12:16 398.40 398.80 398.40 398.60 0.4K
12:17 398.20 398.20 398.20 398.20 0.2K
12:21 398.80 398.80 398.80 398.80 0.0K
12:23 398.80 399.40 398.80 399.40 0.8K
12:27 399.40 399.40 399.40 399.40 0.2K
12:28 398.80 398.80 398.80 398.80 0.0K
12:29 399.59 399.59 399.59 399.59 0.6K
12:33 399.00 399.00 399.00 399.00 0.0K
12:34 399.80 399.80 399.80 399.80 0.0K
12:35 399.43 399.43 399.43 399.43 0.5K
12:42 400.00 400.00 400.00 400.00 0.3K
12:44 399.00 399.00 399.00 399.00 0.4K
12:52 398.98 398.98 398.40 398.40 0.2K
12:53 398.87 398.87 398.87 398.87 10.0K
12:55 398.80 398.80 397.95 397.95 1.6K
12:58 398.60 398.60 398.60 398.60 0.0K
12:59 398.30 398.30 398.20 398.20 0.6K
13:02 398.20 398.20 398.20 398.20 0.4K
13:05 398.20 398.20 398.00 398.20 0.8K
13:13 398.20 398.20 398.20 398.20 0.1K
13:15 398.20 398.20 398.20 398.20 0.1K
13:16 397.96 397.96 397.96 397.96 0.3K
13:17 398.20 398.20 398.20 398.20 0.0K
13:26 397.90 397.90 397.90 397.90 0.1K
13:27 398.20 398.20 398.20 398.20 0.0K
13:29 397.60 397.60 397.60 397.60 0.4K
13:31 396.40 397.00 396.40 397.00 0.5K
13:32 396.20 396.20 396.20 396.20 0.1K
13:33 394.84 394.84 394.84 394.84 17.1K
13:34 395.00 395.00 395.00 395.00 11.6K
13:35 395.00 395.00 395.00 395.00 5.4K
13:36 395.00 395.00 395.00 395.00 13.8K
13:37 395.00 396.00 395.00 396.00 7.4K
13:38 395.00 395.00 395.00 395.00 1.8K
13:39 394.80 394.80 394.80 394.80 0.1K
13:40 394.80 397.20 394.80 397.20 0.7K
13:42 396.53 396.53 396.53 396.53 0.3K
13:45 397.20 398.40 397.20 398.40 0.3K
13:46 398.00 398.00 398.00 398.00 0.2K
13:47 398.20 398.80 398.20 398.80 0.3K
13:48 399.40 399.40 399.40 399.40 0.0K
13:49 398.33 398.33 398.33 398.33 0.3K
13:50 399.40 399.40 399.40 399.40 0.5K
13:51 398.00 398.00 398.00 398.00 0.0K
13:52 399.20 399.40 399.20 399.40 0.9K
13:53 399.84 399.84 399.84 399.84 1.2K
13:58 399.52 399.52 399.52 399.52 0.2K
13:59 398.60 399.60 398.60 399.60 1.1K
14:00 399.80 400.00 399.80 400.00 2.1K
14:11 400.00 400.00 400.00 400.00 0.1K
14:13 400.00 400.00 400.00 400.00 0.0K
14:14 400.00 400.00 400.00 400.00 0.4K
14:15 399.80 399.80 399.80 399.80 0.1K
14:17 399.39 399.39 399.39 399.39 0.2K
14:22 400.00 400.00 400.00 400.00 0.5K
14:23 399.00 401.40 399.00 401.20 9.7K
14:24 401.00 401.00 399.80 399.80 0.6K
14:25 399.60 399.60 399.60 399.60 0.2K
14:31 400.00 400.00 400.00 400.00 0.2K
14:33 400.00 400.00 400.00 400.00 0.2K
14:35 399.80 399.80 399.80 399.80 0.3K
14:38 399.80 399.80 397.75 398.00 10.0K
14:39 398.00 398.00 398.00 398.00 1.8K
14:40 398.00 398.00 398.00 398.00 0.2K
14:41 398.00 398.00 398.00 398.00 0.0K
14:42 398.00 398.00 398.00 398.00 0.9K
14:43 398.00 398.00 398.00 398.00 1.9K
14:44 398.00 398.00 398.00 398.00 0.3K
14:45 398.00 398.00 398.00 398.00 2.6K
14:46 398.00 398.00 397.60 397.60 0.3K
14:47 398.00 398.00 398.00 398.00 0.4K
14:48 398.00 398.00 398.00 398.00 3.2K
14:49 398.00 398.00 398.00 398.00 0.0K
14:50 397.80 397.80 397.80 397.80 0.0K
14:51 397.85 398.00 397.85 398.00 8.3K
14:52 397.80 398.00 397.80 398.00 1.3K
14:53 398.00 398.00 398.00 398.00 0.2K
14:55 398.00 398.00 398.00 398.00 0.2K
14:56 398.70 399.40 398.00 399.40 9.6K
14:59 398.81 398.81 398.81 398.81 0.4K
15:00 399.80 399.80 399.80 399.80 1.0K
15:01 399.80 399.80 399.80 399.80 0.3K
15:02 399.80 399.80 399.08 399.80 0.6K
15:03 399.80 399.80 399.80 399.80 0.0K
15:04 399.74 399.74 398.80 398.80 1.2K
15:06 399.00 399.00 398.40 398.40 2.7K
15:07 399.00 399.00 399.00 399.00 0.0K
15:09 398.80 398.80 398.80 398.80 0.0K
15:11 398.80 398.80 398.00 398.00 0.9K
15:16 398.80 398.80 398.80 398.80 0.0K
15:17 398.80 398.81 398.80 398.81 0.5K
15:19 399.00 399.00 398.80 398.80 3.2K
15:24 398.40 398.40 398.40 398.40 0.0K
15:25 398.84 398.84 398.84 398.84 0.0K
15:26 399.00 399.00 398.60 398.60 0.1K
15:27 398.80 398.80 398.80 398.80 0.3K
15:28 398.40 398.40 398.40 398.40 0.4K
15:29 398.80 398.80 398.56 398.56 0.2K
15:30 398.80 398.80 398.80 398.80 0.5K
15:34 398.80 398.80 397.60 398.40 1.4K
15:35 398.40 398.40 398.40 398.40 0.0K
15:38 398.40 399.00 398.40 399.00 0.0K
15:41 397.95 397.95 397.95 397.95 0.4K
15:45 398.80 398.80 398.80 398.80 0.1K
15:46 398.80 398.80 398.80 398.80 0.0K
15:47 398.80 398.80 398.80 398.80 0.0K
15:49 398.80 398.80 397.00 397.00 2.0K
15:50 396.80 397.20 396.80 397.00 0.0K
15:52 398.00 398.00 398.00 398.00 5.0K
15:53 398.00 398.00 397.00 397.20 5.4K
15:54 397.60 397.60 397.60 397.60 0.2K
15:56 397.80 397.80 397.80 397.80 0.2K
15:59 397.80 397.80 397.80 397.80 0.0K
16:00 397.80 397.80 397.80 397.80 0.7K
16:01 398.00 398.00 398.00 398.00 0.1K
16:02 397.60 397.60 397.40 397.40 0.5K
16:03 398.00 398.00 397.40 397.40 0.0K
16:05 397.40 397.40 397.20 397.20 0.4K
16:07 397.40 397.40 397.40 397.40 0.0K
16:09 397.82 397.82 397.82 397.82 0.3K
16:11 397.82 398.00 397.82 398.00 2.9K
16:17 398.30 398.30 398.30 398.30 4.2K
16:18 397.78 397.78 397.78 397.78 0.0K
16:19 398.00 398.20 397.40 397.40 1.1K
16:21 398.00 398.00 398.00 398.00 0.4K
16:23 397.20 397.20 397.20 397.20 0.2K
16:24 398.00 398.00 398.00 398.00 23.0K
16:26 397.40 397.40 397.40 397.40 0.1K
16:27 398.00 398.00 398.00 398.00 0.1K
16:28 397.40 397.40 397.40 397.40 0.0K
16:29 397.20 397.20 397.20 397.20 0.2K
16:35 398.00 398.00 398.00 398.00 108.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available