Ratch Pathana Energy PCL

SCG
🏛️ thailand →
2.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.40 2.40 2.40 2.40 0.1K
10:05 2.64 2.64 2.64 2.64 9.9K
10:10 2.64 2.64 2.64 2.64 0.1K
10:15 2.64 2.70 2.64 2.70 3.0K
10:20 2.72 3.00 2.72 3.00 22.3K
10:25 3.00 3.00 3.00 3.00 0.9K
10:30 2.78 2.78 2.78 2.78 0.3K
11:10 2.64 2.64 2.64 2.64 1.0K
11:20 2.64 2.64 2.64 2.64 0.5K
11:25 2.64 2.64 2.64 2.64 0.1K
11:30 2.64 2.64 2.64 2.64 4.6K
12:05 2.62 2.62 2.62 2.62 0.5K
13:55 2.62 2.62 2.62 2.62 0.2K
15:10 2.62 2.62 2.62 2.62 0.9K
15:20 2.62 2.62 2.62 2.62 0.1K
16:15 2.64 2.64 2.64 2.64 0.3K
16:35 2.78 2.78 2.78 2.78 3.1K
17:45 2.78 2.78 2.78 2.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available