Ratnabhumi Developers

RTNA

209.00

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-05-06 2025-05-05 2025-05-02 2025-05-01 2025-04-30

Time	Open Price	High Price	Low Price	Close Price	Volume
11:50	95.20	95.20	95.20	95.20	36.5K
15:00	97.10	97.10	97.10	97.10	49.9K
15:05	97.10	97.10	97.10	97.10	0.0K
15:25	97.10	97.10	97.10	97.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

253.54

2025-06-30

Historical Low

32.10

2018-01-30

Volume Extremes

Volume Peak

2.0M

2021-02-02

Volume Low

0.0M

2022-09-19

Data Statistics

Rise Proportion

45.3%

Start: 2017-12-14

Fall Proportion

45.3%

Total1373Trading Days

Daily Change Extremes

Max Daily Gain

+16.76%

2018-01-17

Max Daily Loss

-16.63%

2018-01-16

Monthly Change Extremes

Max Monthly Gain

+46.11%

2024-11

Max Monthly Loss

-35.67%

2019-09