Rawlplug SA

RWLP
🏛️ poland →
14.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.70 17.95 17.70 17.95 0.2K
09:05 17.95 17.95 17.95 17.95 0.2K
09:10 17.95 17.95 17.95 17.95 0.4K
09:20 18.00 18.00 18.00 18.00 0.0K
12:45 18.00 18.00 18.00 18.00 1.4K
13:15 18.00 18.00 18.00 18.00 0.6K
13:20 18.20 18.20 18.20 18.20 0.0K
14:45 17.95 18.10 17.95 18.10 0.0K
15:55 18.10 18.10 18.10 18.10 0.1K
16:00 18.20 18.20 18.20 18.20 0.0K
16:05 18.30 18.30 18.30 18.30 0.1K
17:00 18.20 18.20 18.20 18.20 0.0K
17:05 18.20 18.20 18.20 18.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available