18.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:37 | 14.12 | 14.12 | 14.12 | 14.12 | 1.2K |
| 13:34 | 14.13 | 14.13 | 14.12 | 14.12 | 2.4K |
| 13:36 | 14.10 | 14.10 | 14.10 | 14.10 | 2.2K |
| 13:44 | 14.13 | 14.13 | 14.13 | 14.13 | 0.3K |
| 14:43 | 14.10 | 14.12 | 14.10 | 14.12 | 1.8K |
| 14:48 | 14.11 | 14.12 | 14.11 | 14.12 | 2.3K |
| 16:00 | 14.14 | 14.14 | 14.10 | 14.10 | 0.0K |