18.44
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:51 | 14.35 | 14.35 | 14.35 | 14.35 | 1.4K |
| 14:30 | 14.36 | 14.36 | 14.36 | 14.36 | 0.1K |
| 14:52 | 14.38 | 14.38 | 14.38 | 14.38 | 2.1K |
| 16:00 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
30.15
2021-02-17
Historical Low
11.88
2024-02-02
Volume Extremes
Volume Peak
1.9M
2022-05-04
Volume Low
0.0M
2024-08-27
Data Statistics
Rise Proportion
48.3%
Start: 2020-12-31
Fall Proportion
50.8%
Total1174Trading Days
Daily Change Extremes
Max Daily Gain
+9.47%
2022-03-16
Max Daily Loss
-14.12%
2024-10-04
Monthly Change Extremes
Max Monthly Gain
+22.19%
2024-09
Max Monthly Loss
-14.67%
2022-04
Related Stocks
Infrastructure Capital Small Cap Income ETF
SCAP
35.5410
BondBloxx IR+M Tax-Aware Intermediate Duration ETF
TXXI
50.3230
FlexShares International Quality Dividend Dynamic Index Fund
IQDY
34.4290
First Trust SSI Strategic Convertible Securities ETF
FCVT
43.7500
CoinShares Bitcoin Futures Leveraged Strategy ETF
BTFX
63.4340
Strive U.S. Energy ETF
DRLL
28.6000
Global X S&P Catholic Values Developed ex-U.S. ETF
CEFA
36.6640
Amplify CWP Growth & Income ETF
QDVO
28.9600
Schwab 1-5 Year Corporate Bond ETF
SCHJ
24.9000
The Energy Select Sector SPDR® Fund
XLE
88.9100
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100