0.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 1.2K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 2.8K |
| 09:44 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 09:49 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1.9K |
| 09:51 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 09:53 | 1.20 | 1.20 | 1.18 | 1.18 | 0.5K |
| 09:54 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 09:56 | 1.20 | 1.20 | 1.20 | 1.20 | 2.6K |
| 09:58 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 10:03 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:08 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:12 | 1.19 | 1.19 | 1.19 | 1.19 | 3.6K |
| 10:17 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
| 10:33 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 10:38 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 10:42 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 10:57 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 11:16 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 11:28 | 1.18 | 1.19 | 1.18 | 1.19 | 1.0K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:32 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:34 | 1.19 | 1.19 | 1.18 | 1.18 | 1.1K |
| 11:37 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:38 | 1.19 | 1.19 | 1.19 | 1.19 | 8.8K |
| 11:45 | 1.17 | 1.17 | 1.16 | 1.16 | 4.9K |
| 11:50 | 1.16 | 1.17 | 1.16 | 1.17 | 1.6K |
| 11:51 | 1.16 | 1.16 | 1.16 | 1.16 | 0.7K |
| 11:57 | 1.16 | 1.16 | 1.16 | 1.16 | 0.7K |
| 12:01 | 1.17 | 1.17 | 1.17 | 1.17 | 0.9K |
| 12:02 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 12:06 | 1.17 | 1.17 | 1.17 | 1.17 | 2.0K |
| 12:20 | 1.17 | 1.17 | 1.17 | 1.17 | 17.8K |
| 12:27 | 1.18 | 1.33 | 1.18 | 1.33 | 141.2K |
| 12:28 | 1.30 | 1.30 | 1.24 | 1.27 | 4.4K |
| 12:29 | 1.33 | 1.33 | 1.27 | 1.27 | 6.8K |
| 12:30 | 1.27 | 1.27 | 1.24 | 1.24 | 4.7K |
| 12:31 | 1.23 | 1.23 | 1.23 | 1.23 | 1.5K |
| 12:32 | 1.19 | 1.19 | 1.19 | 1.19 | 8.6K |
| 12:34 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 12:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 13:03 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 13:23 | 1.24 | 1.24 | 1.24 | 1.24 | 4.6K |
| 13:26 | 1.28 | 1.28 | 1.28 | 1.28 | 1.4K |
| 13:28 | 1.29 | 1.29 | 1.29 | 1.29 | 2.0K |
| 13:29 | 1.28 | 1.29 | 1.28 | 1.28 | 4.6K |
| 13:31 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 13:32 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 13:33 | 1.26 | 1.26 | 1.26 | 1.25 | 1.6K |
| 13:34 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 13:43 | 1.24 | 1.24 | 1.24 | 1.24 | 0.3K |
| 13:46 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 13:51 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 14:02 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:19 | 1.22 | 1.23 | 1.22 | 1.23 | 2.0K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1.4K |
| 14:42 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 15:05 | 1.20 | 1.20 | 1.20 | 1.20 | 6.2K |
| 15:11 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 15:26 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 15:42 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 15:53 | 1.23 | 1.23 | 1.23 | 1.23 | 0.8K |
| 15:58 | 1.23 | 1.24 | 1.23 | 1.24 | 1.7K |
| 15:59 | 1.19 | 1.23 | 1.19 | 1.23 | 25.7K |