RB Cap Desenv Residencial IV FII

RBIR11
🏛️ brazil →
95.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.48 82.48 82.48 82.48 0.0K
10:35 82.47 82.47 82.47 82.47 0.1K
11:45 82.45 82.45 82.45 82.45 0.0K
11:50 82.45 82.45 82.45 82.45 0.0K
12:40 82.39 82.39 82.39 82.39 0.0K
12:45 82.39 82.39 82.39 82.39 0.0K
14:35 82.25 82.25 82.25 82.25 0.5K
15:00 82.25 82.25 82.25 82.25 0.1K
16:45 82.45 82.45 82.45 82.45 0.0K
16:55 82.45 82.45 82.45 82.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available