RB Cap Desenv Residencial IV FII

RBIR11
🏛️ brazil →
95.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.45 82.45 82.45 82.45 0.0K
10:05 82.45 82.75 82.45 82.75 0.6K
12:00 82.70 82.70 82.70 82.70 0.1K
12:50 82.50 82.50 82.50 82.50 2.4K
12:55 82.50 82.72 82.50 82.72 0.3K
13:05 82.50 82.50 82.50 82.50 0.1K
13:10 82.50 82.50 82.50 82.50 0.9K
13:15 82.50 82.50 82.50 82.50 0.1K
13:45 82.72 82.72 82.72 82.72 0.1K
14:05 82.70 82.70 82.70 82.70 0.1K
14:55 82.40 82.40 82.40 82.40 0.0K
15:05 82.40 82.40 82.40 82.40 0.1K
15:15 82.68 82.68 82.68 82.68 0.0K
15:25 82.68 82.68 82.68 82.68 0.0K
15:45 82.70 82.70 82.70 82.70 0.1K
16:00 82.70 82.70 82.70 82.70 0.2K
16:10 82.41 82.41 82.41 82.41 0.1K
16:15 82.72 82.72 82.72 82.72 0.0K
16:55 82.72 82.72 82.72 82.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available