RBR Properties

RBRP11
🏛️ brazil →
52.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.39 40.39 40.24 40.24 0.4K
10:05 40.39 40.39 40.35 40.39 0.1K
10:10 40.39 40.39 40.35 40.35 0.1K
10:15 40.36 40.36 40.36 40.36 0.1K
10:20 40.36 40.69 40.36 40.69 0.8K
10:25 40.68 40.68 40.52 40.52 0.1K
10:30 40.53 40.53 40.44 40.49 0.1K
10:35 40.49 40.53 40.41 40.49 0.4K
10:40 40.53 40.53 40.48 40.53 0.1K
10:45 40.53 40.53 40.53 40.53 0.1K
10:50 40.58 40.66 40.58 40.64 0.2K
10:55 40.65 40.65 40.55 40.55 0.1K
11:00 40.61 40.63 40.46 40.55 0.2K
11:05 40.55 40.55 40.41 40.49 1.1K
11:10 40.46 40.46 40.20 40.21 0.3K
11:15 40.25 40.27 40.03 40.27 0.3K
11:20 39.70 40.10 39.69 39.89 2.8K
11:25 40.07 40.08 40.01 40.07 0.2K
11:30 40.07 40.32 40.07 40.32 0.2K
11:35 40.35 40.35 40.10 40.22 0.5K
11:40 40.22 40.25 40.11 40.18 0.7K
11:45 40.15 40.15 40.00 40.11 1.1K
11:50 40.13 40.14 40.13 40.14 0.1K
11:55 40.14 40.14 40.02 40.02 0.1K
12:00 40.13 40.13 40.13 40.13 0.1K
12:05 40.14 40.14 40.14 40.14 0.0K
12:10 40.15 40.15 40.02 40.02 0.4K
12:15 40.06 40.12 40.03 40.12 0.4K
12:20 40.15 40.15 40.04 40.15 0.5K
12:25 40.15 40.15 40.12 40.15 0.1K
12:30 40.15 40.15 40.10 40.15 0.1K
12:35 40.15 40.15 40.11 40.14 0.1K
12:40 40.14 40.15 40.14 40.15 0.1K
12:45 40.15 40.25 40.15 40.23 0.5K
12:50 40.22 40.23 40.12 40.17 0.3K
12:55 40.17 40.18 40.16 40.17 0.1K
13:00 40.17 40.17 40.08 40.10 1.6K
13:05 40.10 40.10 40.07 40.07 0.2K
13:10 40.07 40.07 40.04 40.05 0.1K
13:15 40.05 40.05 40.02 40.02 0.2K
13:20 40.02 40.07 40.02 40.07 0.2K
13:25 40.07 40.07 40.02 40.03 0.1K
13:30 40.03 40.17 40.03 40.15 1.3K
13:35 40.15 40.15 40.12 40.12 0.1K
13:40 40.12 40.13 40.12 40.13 0.1K
13:45 40.13 40.13 40.02 40.02 1.1K
13:50 40.08 40.13 40.00 40.02 0.9K
13:55 40.03 40.04 39.93 40.04 2.1K
14:00 40.07 40.07 40.02 40.06 0.1K
14:05 40.07 40.07 40.05 40.05 0.1K
14:10 40.07 40.07 40.03 40.04 0.1K
14:15 40.04 40.05 39.97 40.05 0.3K
14:20 40.05 40.05 40.02 40.05 0.2K
14:25 40.06 40.06 40.03 40.06 0.5K
14:30 40.06 40.06 40.00 40.06 0.8K
14:35 40.06 40.14 40.06 40.14 1.2K
14:40 40.14 40.15 40.13 40.13 0.3K
14:45 40.13 40.14 40.07 40.07 0.3K
14:50 40.08 40.08 40.06 40.08 0.1K
14:55 40.08 40.18 40.08 40.18 0.8K
15:00 40.18 40.18 40.15 40.15 0.2K
15:05 40.15 40.15 40.07 40.07 0.5K
15:10 40.11 40.11 40.00 40.00 0.6K
15:15 40.00 40.14 40.00 40.14 1.4K
15:20 40.14 40.14 40.10 40.13 0.0K
15:25 40.13 40.13 40.05 40.12 0.3K
15:30 40.11 40.11 40.11 40.11 0.0K
15:35 40.12 40.13 40.12 40.12 0.1K
15:40 40.13 40.13 40.13 40.13 0.2K
15:45 40.13 40.13 40.11 40.13 0.1K
15:50 40.13 40.13 40.12 40.12 0.1K
15:55 40.13 40.13 40.08 40.08 0.3K
16:00 40.08 40.13 40.08 40.13 0.3K
16:05 40.13 40.13 40.07 40.13 0.1K
16:10 40.13 40.13 40.06 40.07 0.4K
16:15 40.07 40.07 40.06 40.07 0.1K
16:20 40.07 40.07 40.03 40.03 1.1K
16:25 40.03 40.05 39.98 40.01 0.3K
16:30 40.03 40.03 40.02 40.03 0.3K
16:35 40.06 40.06 40.02 40.02 0.1K
16:40 40.06 40.10 40.06 40.10 0.4K
16:45 40.13 40.17 40.08 40.13 0.2K
16:50 40.17 40.18 40.09 40.09 0.9K
16:55 40.14 40.18 40.10 40.18 0.1K
17:00 40.18 40.18 40.18 40.18 0.3K
17:05 40.15 40.15 40.09 40.09 0.0K
17:10 40.11 40.12 40.11 40.12 0.0K
17:15 40.13 40.14 40.13 40.13 0.2K
17:20 40.08 40.14 40.04 40.04 0.5K
17:25 40.02 40.02 39.97 39.97 0.2K
17:30 39.98 39.98 39.98 39.98 0.1K
17:35 39.97 40.06 39.97 40.06 0.2K
17:40 40.00 40.00 39.97 39.97 0.1K
17:45 40.00 40.05 40.00 40.05 0.0K
17:50 40.06 40.07 39.97 39.97 0.1K
17:55 39.99 39.99 39.99 39.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available