RBR Properties

RBRP11
🏛️ brazil →
52.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 41.33 41.38 40.99 41.18 5.2K
10:10 41.20 41.38 40.93 41.34 1.9K
10:15 41.21 41.26 41.18 41.19 0.2K
10:20 41.18 41.33 41.18 41.33 1.8K
10:25 41.32 41.34 41.28 41.34 0.1K
10:30 41.34 41.50 41.20 41.34 1.0K
10:35 41.27 41.40 41.27 41.33 1.3K
10:40 41.39 41.50 41.32 41.49 0.6K
10:45 41.48 41.87 41.48 41.69 0.5K
10:50 41.69 41.78 41.61 41.78 0.4K
10:55 41.77 41.77 41.68 41.77 0.1K
11:00 41.77 41.77 41.69 41.77 0.2K
11:05 41.77 41.80 41.77 41.80 0.0K
11:10 41.80 41.80 41.71 41.80 0.1K
11:15 41.80 42.02 41.80 41.99 0.3K
11:20 41.99 42.01 41.67 41.70 0.4K
11:25 41.70 41.81 41.61 41.77 0.5K
11:30 41.78 41.86 41.62 41.62 0.2K
11:35 41.66 41.69 41.53 41.68 0.8K
11:40 41.69 41.75 41.56 41.75 0.8K
11:45 41.75 41.98 41.75 41.98 0.2K
11:50 41.98 41.98 41.85 41.96 0.2K
11:55 41.96 41.98 41.86 41.88 0.1K
12:00 41.92 42.09 41.28 41.28 6.4K
12:10 41.88 41.88 41.60 41.64 1.8K
12:15 41.60 41.81 41.46 41.81 1.2K
12:20 41.83 42.08 41.83 41.98 0.3K
12:25 41.98 42.04 41.86 41.93 0.2K
12:30 41.93 41.93 41.81 41.90 0.3K
12:35 41.93 42.07 41.82 42.06 0.2K
12:40 42.06 42.07 41.92 41.97 0.1K
12:45 41.97 42.16 41.97 42.13 0.3K
12:50 42.13 42.24 42.13 42.16 0.1K
12:55 42.18 42.21 42.18 42.21 0.0K
13:00 42.21 42.27 42.18 42.18 0.1K
13:05 42.22 42.35 42.19 42.23 0.1K
13:10 42.23 42.41 42.23 42.34 0.2K
13:15 42.36 42.42 42.24 42.31 0.2K
13:20 42.31 42.31 42.27 42.31 0.1K
13:25 42.31 42.42 42.28 42.42 0.4K
13:30 42.42 42.47 42.36 42.43 0.3K
13:35 42.43 42.43 42.40 42.43 0.0K
13:40 42.43 42.43 42.29 42.43 0.3K
13:45 42.43 42.47 42.39 42.47 0.1K
13:50 42.47 42.47 42.41 42.47 0.1K
13:55 42.47 42.48 42.41 42.47 0.2K
14:00 42.47 42.48 42.38 42.46 0.1K
14:05 42.47 42.47 42.40 42.46 0.1K
14:10 42.46 42.47 42.34 42.36 0.3K
14:15 42.36 42.39 42.35 42.39 0.1K
14:20 42.39 42.39 42.27 42.30 0.2K
14:25 42.30 42.35 42.24 42.35 0.6K
14:30 42.39 42.59 42.39 42.59 1.6K
14:35 42.58 42.60 42.58 42.60 0.2K
14:40 42.60 42.70 42.60 42.69 0.3K
14:45 42.69 42.74 42.58 42.74 0.7K
14:50 42.75 42.77 42.60 42.60 0.1K
14:55 42.63 42.70 42.61 42.70 0.1K
15:00 42.70 42.70 42.58 42.59 0.2K
15:05 42.60 42.64 42.54 42.64 0.1K
15:10 42.64 42.70 42.62 42.68 0.2K
15:15 42.68 42.70 42.68 42.69 0.1K
15:20 42.70 42.70 42.60 42.64 0.2K
15:25 42.67 42.70 42.60 42.67 0.5K
15:30 42.67 42.77 42.67 42.77 0.2K
15:35 42.79 42.80 42.79 42.80 0.1K
15:40 42.80 42.80 42.78 42.80 0.1K
15:45 42.80 42.80 42.80 42.80 0.1K
15:50 42.80 42.80 42.63 42.63 0.1K
15:55 42.66 42.69 42.54 42.69 0.3K
16:00 42.80 43.48 42.80 43.22 1.6K
16:05 43.11 43.48 43.07 43.47 1.0K
16:10 43.47 43.48 43.31 43.45 0.6K
16:15 43.77 43.77 43.42 43.59 1.5K
16:20 43.59 43.69 43.52 43.67 0.8K
16:25 43.67 43.68 43.48 43.64 0.9K
16:30 43.67 43.68 43.56 43.58 1.3K
16:35 43.68 43.96 43.59 43.85 1.1K
16:40 43.95 43.95 43.74 43.79 1.3K
16:45 43.74 43.89 43.41 43.41 0.3K
16:50 43.41 43.41 43.11 43.12 0.4K
16:55 42.69 42.69 42.69 42.69 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available