RBR Properties

RBRP11
🏛️ brazil →
52.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.16 44.27 44.16 44.27 0.6K
10:05 44.26 44.28 44.17 44.28 0.3K
10:10 44.26 44.26 44.10 44.20 0.2K
10:15 44.19 44.20 44.12 44.12 0.0K
10:20 44.12 44.12 44.12 44.12 0.1K
10:25 44.12 44.12 44.10 44.12 0.0K
10:30 44.12 44.12 44.11 44.11 0.0K
10:35 44.12 44.12 44.10 44.12 0.3K
10:40 44.12 44.12 44.09 44.12 0.0K
10:45 44.12 44.12 44.10 44.12 0.0K
10:50 44.12 44.12 44.12 44.12 0.0K
10:55 44.12 44.12 44.12 44.12 0.0K
11:00 44.12 44.12 44.10 44.12 0.0K
11:05 44.12 44.12 44.12 44.12 0.0K
11:10 44.12 44.12 44.12 44.12 0.0K
11:15 44.12 44.12 44.12 44.12 0.1K
11:20 44.12 44.12 44.10 44.12 0.1K
11:25 44.12 44.12 44.12 44.12 0.0K
11:30 44.17 44.17 44.14 44.14 0.2K
11:35 44.17 44.17 44.17 44.17 0.1K
11:40 44.15 44.15 44.14 44.14 0.0K
11:45 44.11 44.11 44.10 44.10 0.0K
11:50 44.09 44.09 44.09 44.09 0.2K
11:55 44.09 44.10 44.09 44.10 0.2K
12:00 44.10 44.10 44.09 44.10 0.0K
12:05 44.14 44.14 44.11 44.14 0.2K
12:10 44.11 44.12 44.11 44.12 0.0K
12:15 44.12 44.12 44.04 44.04 1.0K
12:20 44.04 44.14 44.04 44.14 1.0K
12:25 44.13 44.13 44.13 44.13 0.0K
12:30 44.13 44.13 44.10 44.10 0.1K
12:35 44.09 44.09 44.08 44.08 0.1K
12:40 44.08 44.10 44.07 44.07 0.1K
12:45 44.13 44.13 44.10 44.10 0.0K
12:50 44.08 44.13 44.08 44.12 0.0K
12:55 44.13 44.13 44.13 44.13 0.0K
13:00 44.07 44.07 44.07 44.07 0.0K
13:05 44.13 44.13 44.13 44.13 0.0K
13:10 44.13 44.13 44.08 44.08 0.0K
13:15 44.08 44.16 44.08 44.16 0.0K
13:20 44.10 44.15 44.10 44.10 0.0K
13:25 44.09 44.10 44.09 44.10 0.0K
13:30 44.13 44.13 44.10 44.13 0.0K
13:35 44.08 44.08 44.08 44.08 0.0K
13:40 44.07 44.08 44.07 44.08 0.2K
13:45 44.08 44.08 44.08 44.08 0.0K
13:50 44.08 44.08 44.06 44.08 0.0K
13:55 44.13 44.16 44.13 44.14 0.1K
14:00 44.13 44.13 44.13 44.13 0.0K
14:05 44.14 44.14 44.14 44.14 0.0K
14:10 44.14 44.14 44.04 44.11 0.5K
14:15 44.11 44.11 44.11 44.11 0.0K
14:20 44.11 44.11 44.11 44.11 0.0K
14:25 44.12 44.12 44.07 44.07 0.0K
14:30 44.12 44.12 44.07 44.12 0.0K
14:35 44.12 44.12 44.07 44.07 0.0K
14:40 44.07 44.07 44.04 44.05 0.8K
14:45 44.05 44.05 44.05 44.05 0.0K
14:50 44.07 44.07 44.06 44.06 0.0K
14:55 44.06 44.07 44.06 44.06 0.0K
15:00 44.06 44.11 44.04 44.10 0.5K
15:05 44.10 44.10 44.04 44.09 0.3K
15:10 44.09 44.10 44.09 44.10 0.0K
15:15 44.10 44.10 44.10 44.10 0.0K
15:20 44.10 44.10 44.10 44.10 0.0K
15:25 44.07 44.12 44.04 44.05 1.6K
15:30 44.17 44.17 44.13 44.13 0.4K
15:35 44.15 44.17 44.11 44.17 0.1K
15:40 44.12 44.17 44.12 44.15 0.0K
15:45 44.17 44.17 44.09 44.09 0.1K
15:50 44.08 44.12 44.04 44.12 0.2K
15:55 44.13 44.13 44.13 44.13 0.0K
16:00 44.14 44.15 44.13 44.13 0.0K
16:05 44.04 44.13 44.04 44.13 0.2K
16:10 44.13 44.13 44.13 44.13 0.0K
16:15 44.13 44.14 44.10 44.10 0.0K
16:20 44.10 44.10 44.09 44.09 0.0K
16:25 44.09 44.09 44.05 44.05 0.7K
16:30 44.08 44.08 44.04 44.04 0.1K
16:35 44.04 44.08 44.04 44.07 0.1K
16:40 44.08 44.08 44.06 44.08 0.0K
16:45 44.08 44.08 44.08 44.08 0.0K
16:50 44.08 44.08 44.05 44.05 0.1K
16:55 44.08 44.08 44.08 44.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available