RBR Properties

RBRP11
🏛️ brazil →
53.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.22 50.22 50.01 50.01 0.3K
10:05 50.01 50.01 50.01 50.01 0.0K
10:10 50.03 50.03 50.03 50.03 0.0K
10:15 50.13 50.16 50.13 50.16 0.0K
10:20 50.16 50.17 50.02 50.03 0.0K
10:25 50.03 50.25 50.00 50.06 1.2K
10:30 50.08 50.30 50.00 50.20 0.8K
10:35 50.22 50.35 49.86 50.19 0.5K
10:40 50.18 50.37 50.18 50.26 0.2K
10:45 50.26 50.37 50.26 50.26 0.1K
10:50 50.26 50.36 50.26 50.31 0.0K
10:55 50.31 50.32 50.26 50.26 1.0K
11:00 50.26 50.32 50.26 50.26 0.1K
11:05 50.26 50.30 50.26 50.26 0.0K
11:10 50.26 50.30 49.71 49.91 2.2K
11:15 49.92 50.00 49.52 49.70 0.4K
11:20 49.95 49.95 49.71 49.88 0.1K
11:25 49.88 49.95 49.77 49.90 0.1K
11:30 49.90 50.00 49.90 49.91 0.5K
11:35 50.00 50.05 50.00 50.01 0.0K
11:40 50.01 50.01 49.95 49.96 0.5K
11:45 50.00 50.00 49.96 50.00 0.1K
11:50 49.95 50.00 49.92 50.00 0.0K
11:55 50.00 50.18 50.00 50.03 0.4K
12:00 50.02 50.02 50.00 50.00 0.0K
12:05 50.00 50.00 50.00 50.00 0.0K
12:10 50.00 50.09 50.00 50.00 0.1K
12:15 50.00 50.08 50.00 50.00 0.0K
12:20 50.00 50.21 49.90 50.08 0.3K
12:25 50.07 50.12 50.05 50.12 0.0K
12:30 50.12 50.25 50.06 50.10 0.2K
12:35 50.12 50.12 50.00 50.00 0.3K
12:40 50.00 50.20 49.91 50.00 0.4K
12:45 50.00 50.00 50.00 50.00 0.0K
12:50 50.00 50.30 50.00 50.09 0.4K
12:55 50.07 50.07 50.01 50.01 0.0K
13:00 50.01 50.01 50.00 50.00 0.0K
13:05 50.00 50.00 50.00 50.00 0.0K
13:10 50.00 50.11 50.00 50.00 0.0K
13:15 50.00 50.00 49.90 50.00 0.2K
13:20 50.00 50.02 50.00 50.01 0.1K
13:25 50.01 50.03 50.01 50.01 0.2K
13:30 50.01 50.06 50.01 50.02 3.2K
13:35 50.01 50.02 50.01 50.01 0.1K
13:40 50.01 50.16 50.01 50.16 1.0K
13:45 50.18 50.31 50.14 50.14 0.3K
13:50 50.14 50.25 50.01 50.01 0.0K
13:55 50.01 50.18 50.01 50.08 0.1K
14:00 50.01 50.08 50.01 50.04 0.0K
14:05 50.04 50.09 50.03 50.06 0.1K
14:10 50.03 50.13 50.03 50.04 0.4K
14:15 50.04 50.15 50.03 50.04 0.1K
14:20 50.04 50.16 50.03 50.03 0.0K
14:25 50.03 50.11 50.03 50.03 0.0K
14:30 50.03 50.09 50.03 50.03 0.1K
14:35 50.03 50.03 50.03 50.03 0.0K
14:40 50.03 50.07 50.00 50.00 0.5K
14:45 50.05 50.07 50.02 50.02 0.1K
14:50 50.02 50.02 50.02 50.02 0.0K
14:55 50.02 50.02 50.02 50.02 0.1K
15:00 50.02 50.03 50.02 50.02 0.1K
15:05 50.02 50.02 50.02 50.02 0.1K
15:10 50.02 50.02 50.02 50.02 0.1K
15:15 50.02 50.02 50.02 50.02 0.3K
15:20 50.02 50.03 50.02 50.02 0.1K
15:25 50.02 50.03 50.02 50.03 0.1K
15:30 50.03 50.07 50.03 50.03 0.0K
15:35 50.03 50.09 50.02 50.02 0.0K
15:40 50.02 50.08 50.02 50.02 0.0K
15:45 50.02 50.02 50.02 50.02 0.1K
15:50 50.02 50.10 50.02 50.02 0.3K
15:55 50.02 50.02 50.02 50.02 0.1K
16:00 50.02 50.02 50.02 50.02 0.1K
16:05 50.02 50.02 50.02 50.02 0.5K
16:10 50.02 50.03 50.02 50.02 0.4K
16:15 50.02 50.02 50.02 50.02 0.0K
16:20 50.02 50.02 50.02 50.02 0.1K
16:25 50.02 50.02 50.02 50.02 0.1K
16:30 50.02 50.02 50.02 50.02 0.3K
16:35 50.02 50.09 50.02 50.02 0.2K
16:40 50.02 50.09 50.02 50.02 0.1K
16:45 50.05 50.08 50.02 50.02 0.0K
16:50 50.02 50.07 50.02 50.02 0.1K
16:55 50.30 50.30 50.30 50.30 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available