RBR Properties

RBRP11
🏛️ brazil →
53.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.90 50.90 50.71 50.72 0.2K
10:05 50.73 50.73 50.67 50.67 0.0K
10:10 50.67 50.98 50.67 50.74 0.1K
10:15 50.74 50.95 50.74 50.93 0.1K
10:20 50.85 50.85 50.85 50.85 0.0K
10:25 50.85 50.93 50.84 50.84 0.0K
10:30 50.84 50.84 50.66 50.83 0.3K
10:35 50.83 50.84 50.76 50.84 0.0K
10:40 50.84 50.84 50.78 50.84 0.1K
10:45 50.83 50.83 50.66 50.66 0.0K
10:50 50.72 50.83 50.70 50.70 0.0K
10:55 50.70 50.70 50.70 50.70 0.3K
11:00 50.70 50.70 50.69 50.69 0.0K
11:05 50.68 50.70 50.68 50.70 0.0K
11:10 50.70 50.70 50.64 50.65 0.1K
11:15 50.64 50.65 50.64 50.65 0.1K
11:20 50.65 51.00 50.64 51.00 1.2K
11:25 51.00 51.00 50.64 50.79 0.2K
11:30 50.64 50.64 50.64 50.64 0.1K
11:35 50.64 50.64 50.64 50.64 0.1K
11:40 50.66 50.66 50.66 50.66 0.0K
11:45 50.66 50.66 50.66 50.66 0.1K
11:55 50.66 50.80 50.66 50.80 0.1K
12:00 50.80 50.86 50.80 50.86 0.0K
12:05 50.87 50.99 50.76 50.99 0.0K
12:10 50.99 50.99 50.68 50.91 0.0K
12:15 50.97 50.99 50.97 50.99 0.0K
12:20 50.99 50.99 50.84 50.90 0.0K
12:25 50.90 50.98 50.90 50.98 0.0K
12:30 50.98 50.99 50.70 50.96 0.0K
12:35 50.96 50.99 50.66 50.92 0.1K
12:40 50.90 50.93 50.90 50.92 0.0K
12:45 50.91 50.92 50.73 50.90 0.0K
12:50 50.90 50.92 50.90 50.91 0.0K
12:55 50.91 50.92 50.91 50.92 0.0K
13:00 50.92 50.92 50.92 50.92 0.0K
13:05 50.92 50.92 50.92 50.92 0.0K
13:10 50.93 50.93 50.93 50.93 0.0K
13:15 50.93 50.93 50.93 50.93 0.0K
13:20 50.93 50.93 50.93 50.93 0.0K
13:25 50.93 50.93 50.83 50.83 0.4K
13:30 50.83 50.84 50.83 50.84 0.0K
13:35 50.84 50.84 50.84 50.84 0.0K
13:40 50.84 50.91 50.84 50.91 0.1K
13:45 50.91 50.93 50.91 50.93 0.0K
13:50 50.93 50.98 50.93 50.98 0.0K
13:55 50.98 50.98 50.97 50.97 0.0K
14:00 50.97 50.99 50.97 50.99 0.0K
14:05 50.99 50.99 50.82 50.99 0.1K
14:10 50.99 50.99 50.94 50.99 0.1K
14:15 50.99 50.99 50.98 50.99 0.0K
14:20 50.99 50.99 50.95 50.99 0.1K
14:25 50.99 51.00 50.99 51.00 0.0K
14:30 51.00 51.00 50.90 50.90 0.0K
14:35 50.90 50.90 50.90 50.90 0.0K
14:40 50.90 50.90 50.73 50.88 0.0K
14:45 50.87 50.88 50.73 50.78 0.1K
14:50 50.78 50.88 50.72 50.84 0.1K
14:55 50.84 50.88 50.60 50.84 0.8K
15:00 50.82 50.82 50.81 50.82 0.0K
15:05 50.82 50.90 50.82 50.90 1.0K
15:10 50.90 50.90 50.60 50.87 0.3K
15:15 50.87 50.87 50.86 50.86 0.0K
15:20 50.87 51.00 50.87 50.99 0.3K
15:25 50.98 51.02 50.97 51.00 0.3K
15:30 51.01 51.01 51.01 51.01 0.0K
15:35 51.01 51.01 51.00 51.00 0.0K
15:40 51.00 51.01 50.60 50.83 0.4K
15:45 50.82 50.97 50.68 50.68 0.1K
15:50 50.68 50.68 50.68 50.68 0.0K
15:55 50.70 50.72 50.70 50.72 0.0K
16:00 50.70 50.70 50.70 50.70 0.0K
16:05 50.68 50.68 50.61 50.61 0.1K
16:10 50.61 50.67 50.51 50.51 0.2K
16:15 50.57 50.89 50.57 50.89 0.1K
16:20 50.87 50.87 50.76 50.76 0.0K
16:25 50.76 50.87 50.76 50.87 0.0K
16:30 50.87 50.87 50.79 50.79 0.0K
16:35 50.75 50.75 50.52 50.63 0.2K
16:40 50.60 50.60 50.55 50.55 0.3K
16:45 50.55 50.55 50.55 50.55 0.0K
16:50 50.60 51.10 50.56 51.10 2.9K
16:55 50.57 50.57 50.57 50.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available