RBR Properties

RBRP11
🏛️ brazil →
53.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.00 50.03 50.00 50.03 0.1K
10:05 50.03 50.16 50.02 50.02 0.0K
10:10 50.00 50.18 50.00 50.18 0.1K
10:15 50.18 50.19 50.17 50.19 0.1K
10:20 50.13 50.19 50.07 50.12 0.1K
10:25 50.11 50.12 50.07 50.07 0.0K
10:30 50.12 50.16 50.10 50.16 0.4K
10:35 50.12 50.16 50.00 50.07 0.4K
10:40 50.07 50.07 50.00 50.05 0.0K
10:45 50.05 50.05 50.01 50.01 0.0K
10:50 50.00 50.05 50.00 50.04 0.0K
10:55 50.04 50.04 50.00 50.04 0.0K
11:00 50.04 50.05 50.04 50.05 0.0K
11:05 50.05 50.10 50.04 50.10 0.5K
11:10 50.10 50.15 50.10 50.11 0.0K
11:15 50.10 50.15 50.10 50.15 0.1K
11:20 50.08 50.15 50.08 50.15 0.1K
11:25 50.09 50.15 50.08 50.15 0.1K
11:30 50.14 50.14 50.14 50.14 0.0K
11:35 50.15 50.15 50.15 50.15 0.0K
11:40 50.15 50.15 50.14 50.14 0.0K
11:45 50.14 50.14 50.14 50.14 0.0K
11:50 50.14 50.15 50.14 50.14 0.0K
11:55 50.14 50.15 50.14 50.14 0.1K
12:00 50.14 50.15 50.14 50.14 0.2K
12:05 50.15 50.15 50.14 50.14 0.0K
12:10 50.14 50.14 50.14 50.14 0.1K
12:15 50.14 50.15 50.14 50.14 0.1K
12:20 50.14 50.15 50.14 50.14 0.1K
12:25 50.14 50.14 50.10 50.10 0.0K
12:30 50.10 50.15 50.10 50.15 0.0K
12:35 50.11 50.11 50.10 50.10 0.0K
12:40 50.10 50.14 50.07 50.07 0.1K
12:45 50.07 50.10 50.07 50.07 0.0K
12:50 50.07 50.07 50.07 50.07 0.0K
12:55 50.07 50.07 50.07 50.07 0.1K
13:00 50.07 50.07 50.07 50.07 0.0K
13:05 50.07 50.07 50.07 50.07 0.0K
13:10 50.09 50.09 50.04 50.04 0.0K
13:15 50.04 50.08 50.00 50.00 0.1K
13:20 50.01 50.04 50.00 50.00 0.0K
13:25 50.00 50.04 50.00 50.01 0.0K
13:30 50.01 50.09 50.00 50.00 0.2K
13:35 50.01 50.06 50.01 50.01 0.0K
13:40 50.01 50.06 50.00 50.06 0.0K
13:45 50.06 50.07 50.00 50.01 0.0K
13:50 50.01 50.01 50.00 50.01 0.0K
13:55 50.01 50.06 50.01 50.05 0.0K
14:00 50.01 50.07 50.01 50.07 0.0K
14:05 50.01 50.10 50.01 50.03 0.0K
14:10 50.03 50.08 50.01 50.08 0.0K
14:15 50.02 50.09 50.01 50.02 0.0K
14:20 50.01 50.10 50.01 50.10 0.0K
14:25 50.09 50.10 50.01 50.01 0.0K
14:30 50.01 50.01 49.98 49.98 0.1K
14:35 49.98 50.00 49.95 49.99 0.1K
14:40 49.98 49.98 49.95 49.96 0.1K
14:45 49.96 49.98 49.91 49.95 0.0K
14:50 49.94 49.95 49.92 49.94 0.1K
14:55 49.95 49.95 49.91 49.93 0.0K
15:00 49.91 49.95 49.90 49.95 0.2K
15:05 49.90 49.93 49.90 49.93 0.0K
15:10 49.91 49.93 49.90 49.91 0.0K
15:15 49.94 49.94 49.90 49.91 0.0K
15:20 49.90 49.91 49.90 49.90 0.0K
15:25 49.91 49.95 49.91 49.93 0.0K
15:30 49.95 49.95 49.91 49.91 0.0K
15:35 49.91 49.98 49.91 49.93 0.2K
15:40 49.93 49.97 49.91 49.96 0.0K
15:45 49.97 49.98 49.90 49.90 0.3K
15:50 49.90 49.91 49.90 49.90 0.0K
15:55 49.90 49.90 49.90 49.90 0.0K
16:00 49.90 49.91 49.83 49.90 0.2K
16:05 49.90 49.94 49.89 49.90 0.1K
16:10 49.90 49.95 49.86 49.90 0.4K
16:15 49.91 49.93 49.90 49.92 0.1K
16:20 49.92 49.92 49.83 49.90 0.0K
16:25 49.90 49.90 49.86 49.90 0.0K
16:30 49.86 49.91 49.86 49.90 0.0K
16:35 49.90 49.92 49.86 49.91 0.1K
16:40 49.91 49.92 49.90 49.91 0.0K
16:45 49.91 49.93 49.91 49.93 0.0K
16:50 49.90 49.95 49.90 49.95 0.1K
16:55 49.70 49.70 49.70 49.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available