RBR Properties

RBRP11
🏛️ brazil →
53.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.70 49.89 49.70 49.89 0.1K
10:10 49.85 49.85 49.72 49.72 0.1K
10:15 49.84 49.89 49.78 49.89 0.1K
10:20 49.89 49.89 49.77 49.89 0.1K
10:25 49.90 49.98 49.90 49.98 0.3K
10:30 49.98 50.00 49.95 50.00 0.3K
10:35 50.00 50.13 50.00 50.11 0.1K
10:40 50.11 50.21 50.11 50.21 0.0K
10:45 50.19 50.23 50.19 50.23 0.0K
10:50 50.23 50.24 50.23 50.24 0.0K
10:55 50.24 50.24 50.24 50.24 0.0K
11:00 50.25 50.25 50.08 50.21 0.3K
11:05 50.24 50.24 50.16 50.21 0.4K
11:10 50.24 50.24 50.11 50.11 0.3K
11:15 50.24 50.24 50.22 50.22 0.1K
11:20 50.15 50.22 50.13 50.13 0.0K
11:25 50.13 50.18 50.13 50.18 0.5K
11:30 50.18 50.18 50.12 50.12 0.0K
11:35 50.12 50.12 49.94 49.99 0.3K
11:40 49.98 49.98 49.84 49.84 0.1K
11:45 49.96 49.97 49.86 49.86 0.0K
11:50 49.80 49.80 49.79 49.79 0.1K
11:55 49.79 49.79 49.75 49.79 0.1K
12:00 49.79 49.79 49.71 49.71 0.0K
12:05 49.75 49.75 49.75 49.75 0.0K
12:10 49.75 49.75 49.75 49.75 0.0K
12:20 49.75 49.75 49.73 49.73 0.1K
12:25 49.77 49.77 49.77 49.77 0.0K
12:30 49.77 49.77 49.77 49.77 0.0K
12:35 49.71 49.78 49.71 49.78 0.2K
12:40 49.79 49.79 49.79 49.79 0.0K
12:45 49.79 49.79 49.79 49.79 0.0K
12:50 49.79 49.79 49.79 49.79 0.0K
12:55 49.79 49.79 49.79 49.79 0.0K
13:00 49.72 49.79 49.72 49.79 0.1K
13:05 49.78 49.79 49.78 49.79 0.0K
13:10 49.79 49.79 49.79 49.79 0.1K
13:15 49.79 49.79 49.79 49.79 0.0K
13:25 49.75 49.79 49.75 49.79 0.1K
13:30 49.79 49.80 49.79 49.80 0.1K
13:35 49.80 49.92 49.80 49.92 0.1K
13:40 49.94 50.00 49.94 50.00 0.2K
13:45 50.00 50.02 49.99 50.02 0.1K
13:50 50.06 50.12 50.06 50.12 0.1K
13:55 50.12 50.12 50.08 50.08 0.1K
14:00 50.10 50.12 50.10 50.12 0.1K
14:05 50.12 50.12 50.08 50.08 0.1K
14:10 50.08 50.08 50.08 50.08 0.1K
14:15 50.08 50.11 50.07 50.11 0.1K
14:20 50.11 50.12 50.08 50.08 0.1K
14:25 50.11 50.12 50.11 50.12 0.1K
14:30 50.12 50.12 50.08 50.08 0.0K
14:35 50.08 50.08 50.05 50.05 0.0K
14:40 50.03 50.10 50.01 50.01 0.0K
14:45 50.00 50.00 49.95 49.95 0.0K
14:50 49.93 49.94 49.85 49.87 0.0K
14:55 49.87 49.87 49.78 49.79 0.0K
15:00 49.82 49.93 49.78 49.91 0.3K
15:05 49.85 50.00 49.85 49.94 0.1K
15:10 49.94 50.03 49.94 49.99 0.1K
15:15 49.97 50.05 49.97 49.98 0.1K
15:20 50.04 50.05 49.98 50.04 0.1K
15:25 49.99 50.05 49.99 50.05 0.1K
15:30 50.00 50.05 49.89 50.04 0.4K
15:35 50.00 50.04 49.95 50.02 0.1K
15:40 50.05 50.05 49.96 50.01 0.1K
15:45 50.05 50.10 49.97 50.04 0.1K
15:50 50.10 50.12 50.03 50.04 0.1K
15:55 50.12 50.15 50.04 50.08 0.1K
16:00 50.13 50.14 50.05 50.06 0.1K
16:05 50.13 50.13 50.05 50.07 0.1K
16:10 50.14 50.14 50.05 50.06 0.1K
16:15 50.13 50.14 50.04 50.13 0.1K
16:20 50.06 50.14 50.04 50.04 0.1K
16:25 50.12 50.12 50.04 50.04 0.0K
16:30 50.12 50.13 50.03 50.04 0.1K
16:35 50.11 50.11 50.02 50.03 0.0K
16:40 50.03 50.03 49.96 49.97 0.1K
16:45 49.97 49.97 49.94 49.94 0.0K
16:50 49.94 50.00 49.85 49.85 0.0K
16:55 50.15 50.15 50.15 50.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available