RBR Properties

RBRP11
🏛️ brazil →
53.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.28 50.28 50.27 50.27 0.2K
10:05 50.27 50.44 50.27 50.42 0.0K
10:10 50.27 50.37 50.24 50.24 0.3K
10:15 50.37 50.38 50.25 50.25 0.0K
10:20 50.05 50.25 50.05 50.25 0.2K
10:25 50.25 50.25 49.84 50.24 0.4K
10:30 50.24 50.24 49.77 49.77 0.4K
10:35 50.21 50.23 50.21 50.22 0.0K
10:40 50.23 50.23 50.11 50.11 0.0K
10:45 50.18 50.22 50.18 50.22 0.0K
10:50 50.18 50.18 49.99 50.05 0.1K
10:55 50.05 50.05 49.82 49.92 0.1K
11:00 49.85 49.92 49.85 49.92 0.1K
11:05 49.92 49.92 49.91 49.91 0.0K
11:10 49.91 49.91 49.88 49.91 0.0K
11:15 49.91 49.91 49.91 49.91 0.0K
11:20 49.91 49.92 49.91 49.92 0.0K
11:25 49.87 49.90 49.76 49.78 0.4K
11:30 49.80 49.80 49.74 49.74 0.1K
11:35 49.79 49.79 49.70 49.70 0.0K
11:40 49.70 49.73 49.53 49.55 1.0K
11:45 49.61 49.88 49.58 49.68 2.6K
11:50 49.90 49.90 49.83 49.85 0.2K
11:55 49.92 50.02 49.83 50.02 0.4K
12:00 49.96 49.98 49.96 49.98 0.2K
12:05 49.93 49.93 49.56 49.56 0.1K
12:10 49.85 50.00 49.85 50.00 0.5K
12:15 50.01 50.01 50.01 50.01 0.0K
12:20 50.01 50.01 50.01 50.01 0.0K
12:25 50.02 50.03 50.00 50.00 0.1K
12:35 49.94 49.94 49.94 49.94 0.0K
12:40 49.98 49.98 49.98 49.98 0.0K
12:50 50.01 50.02 50.01 50.02 0.1K
12:55 50.03 50.04 50.00 50.04 0.1K
13:00 49.98 50.05 49.98 50.05 0.3K
13:05 50.01 50.01 50.01 50.01 0.0K
13:10 50.01 50.05 50.00 50.01 1.9K
13:15 50.01 50.05 50.01 50.05 0.0K
13:20 50.05 50.05 50.00 50.01 1.8K
13:30 50.05 50.05 50.01 50.04 0.6K
13:35 50.04 50.05 50.04 50.05 0.0K
13:40 50.05 50.05 50.05 50.05 0.0K
13:45 50.05 50.05 50.04 50.05 0.0K
13:50 50.05 50.05 50.02 50.04 0.2K
13:55 50.04 50.04 50.04 50.04 0.0K
14:00 50.02 50.04 50.02 50.04 0.0K
14:05 50.04 50.05 50.02 50.05 0.1K
14:10 50.05 50.05 50.02 50.05 0.2K
14:15 50.02 50.05 50.02 50.05 0.1K
14:20 50.05 50.05 50.01 50.05 0.0K
14:25 50.05 50.05 50.02 50.05 0.0K
14:30 50.01 50.01 50.01 50.01 0.0K
14:35 50.04 50.04 50.04 50.04 0.0K
14:40 50.05 50.05 50.05 50.05 0.0K
14:45 50.05 50.05 50.04 50.04 0.1K
14:50 50.03 50.03 50.00 50.00 0.0K
14:55 50.04 50.04 50.04 50.04 0.0K
15:05 50.04 50.04 50.04 50.04 0.1K
15:10 50.04 50.04 50.04 50.04 0.0K
15:15 50.04 50.04 50.00 50.00 0.1K
15:20 50.00 50.03 49.96 50.03 0.7K
15:25 50.03 50.09 50.03 50.09 0.1K
15:40 50.09 50.09 50.09 50.09 0.0K
15:45 50.10 50.25 50.10 50.25 0.3K
15:50 50.25 50.50 50.25 50.49 0.2K
15:55 50.49 50.49 50.25 50.47 0.2K
16:00 50.48 50.48 50.39 50.43 0.2K
16:05 50.43 50.99 50.30 50.89 1.1K
16:10 50.91 50.91 50.72 50.89 0.2K
16:15 50.74 50.76 50.70 50.74 0.2K
16:20 50.74 50.74 50.74 50.74 0.2K
16:25 50.74 50.74 50.65 50.73 0.4K
16:30 50.73 50.74 50.50 50.74 0.2K
16:35 50.74 50.75 50.49 50.75 0.2K
16:40 50.74 50.74 50.03 50.68 0.8K
16:45 50.68 50.75 50.68 50.74 0.3K
16:50 50.74 50.76 50.74 50.76 0.2K
16:55 50.74 50.74 50.74 50.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available