RBR Properties

RBRP11
🏛️ brazil →
53.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.72 49.93 49.71 49.93 0.3K
10:05 49.91 49.91 49.71 49.71 0.2K
10:10 49.88 49.88 49.80 49.80 0.0K
10:15 49.84 49.87 49.84 49.86 0.0K
10:20 49.85 49.95 49.85 49.95 0.3K
10:25 49.87 49.95 49.82 49.93 0.1K
10:30 49.93 50.04 49.93 50.03 0.1K
10:35 50.03 50.14 50.03 50.13 0.1K
10:40 50.12 50.15 50.07 50.14 0.1K
10:45 50.14 50.15 49.84 49.84 0.3K
10:50 49.84 50.01 49.84 49.98 0.1K
10:55 49.95 50.00 49.95 49.99 0.1K
11:00 49.98 50.00 49.95 49.99 0.2K
11:05 49.95 50.00 49.95 49.98 0.1K
11:10 49.95 49.99 49.95 49.98 0.1K
11:15 49.98 50.06 49.98 50.06 0.8K
11:20 50.06 50.11 50.00 50.11 0.1K
11:25 50.11 50.11 50.08 50.08 0.0K
11:30 50.01 50.08 50.01 50.07 0.0K
11:35 50.07 50.07 50.00 50.00 0.0K
11:40 50.00 50.00 49.98 50.00 0.2K
11:45 49.98 50.00 49.98 50.00 0.1K
11:50 50.00 50.00 49.98 50.00 0.0K
11:55 50.00 50.00 49.80 49.80 0.4K
12:00 49.83 50.00 49.83 50.00 0.2K
12:05 50.00 50.00 49.98 50.00 0.0K
12:10 50.00 50.00 49.99 50.00 0.0K
12:15 50.00 50.00 49.98 49.99 0.0K
12:20 49.99 49.99 49.98 49.98 0.0K
12:25 49.98 50.00 49.98 50.00 0.0K
12:30 49.99 50.00 49.98 50.00 0.0K
12:35 50.00 50.00 49.98 50.00 0.0K
12:40 49.99 50.00 49.98 50.00 0.0K
12:45 49.98 50.00 49.98 50.00 0.0K
12:50 50.00 50.00 49.98 50.00 0.0K
12:55 50.00 50.00 50.00 50.00 0.0K
13:00 49.98 50.00 49.98 50.00 0.0K
13:05 50.00 50.00 49.98 50.00 0.0K
13:10 49.99 49.99 49.99 49.99 0.0K
13:15 49.98 49.99 49.96 49.99 0.1K
13:20 49.99 49.99 49.98 49.99 0.1K
13:25 49.99 50.00 49.95 49.95 0.0K
13:30 49.95 50.00 49.94 49.99 0.1K
13:35 49.99 50.00 49.98 49.99 0.0K
13:40 50.00 50.00 49.86 50.00 0.2K
13:45 50.00 50.02 49.99 50.02 2.3K
13:50 50.01 50.07 50.01 50.07 0.3K
13:55 50.07 50.13 50.07 50.13 0.2K
14:00 50.11 50.13 50.11 50.13 0.0K
14:05 50.16 50.17 50.13 50.16 0.5K
14:10 50.17 50.17 50.10 50.17 0.0K
14:15 50.16 50.17 50.06 50.15 0.0K
14:20 50.15 50.15 50.06 50.15 0.0K
14:25 50.15 50.15 50.07 50.15 0.1K
14:30 50.08 50.15 50.08 50.15 0.0K
14:35 50.15 50.15 50.07 50.14 0.0K
14:40 50.14 50.15 50.02 50.11 0.1K
14:45 50.06 50.13 50.01 50.12 0.0K
14:50 50.12 50.15 49.99 50.12 0.2K
14:55 50.12 50.40 50.03 50.31 0.3K
15:00 50.31 50.32 50.03 50.30 0.2K
15:05 50.30 50.30 50.15 50.25 0.1K
15:10 50.25 50.25 50.12 50.20 0.1K
15:15 50.13 50.20 50.13 50.20 0.1K
15:20 50.20 50.25 50.15 50.25 0.3K
15:25 50.25 50.25 50.25 50.25 0.1K
15:30 50.25 50.25 50.18 50.25 0.1K
15:35 50.25 50.25 50.25 50.25 0.1K
15:40 50.25 50.25 50.18 50.19 0.1K
15:45 50.18 50.25 50.18 50.25 0.1K
15:50 50.25 50.35 50.25 50.35 0.3K
15:55 50.35 50.40 50.32 50.40 0.2K
16:00 50.39 50.40 50.35 50.37 0.1K
16:05 50.37 50.40 50.33 50.39 0.3K
16:10 50.39 50.40 50.33 50.39 0.1K
16:15 50.29 50.75 50.29 50.74 2.0K
16:20 50.74 50.74 50.67 50.74 0.4K
16:25 50.74 50.74 50.64 50.70 0.2K
16:30 50.66 50.73 50.64 50.70 0.1K
16:35 50.70 50.70 50.64 50.70 0.1K
16:40 50.70 50.70 50.62 50.69 0.2K
16:45 50.69 50.69 50.67 50.68 0.1K
16:50 50.68 50.69 50.61 50.69 0.7K
16:55 50.66 50.66 50.66 50.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available