2,270.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 27,250.00 | 28,150.00 | 26,900.00 | 27,200.00 | 0.0M |
| 2021-12-29 | 26,750.00 | 27,200.00 | 26,400.00 | 27,200.00 | 0.0M |
| 2021-12-28 | 26,550.00 | 27,250.00 | 25,400.00 | 26,500.00 | 0.1M |
| 2021-12-27 | 27,050.00 | 27,050.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-12-24 | 27,600.00 | 27,600.00 | 26,550.00 | 26,950.00 | 0.1M |
| 2021-12-23 | 28,000.00 | 29,000.00 | 27,500.00 | 27,500.00 | 0.1M |
| 2021-12-22 | 26,800.00 | 28,650.00 | 26,500.00 | 27,950.00 | 0.1M |
| 2021-12-21 | 26,100.00 | 27,450.00 | 25,500.00 | 27,400.00 | 0.1M |
| 2021-12-20 | 27,950.00 | 27,950.00 | 26,250.00 | 26,350.00 | 0.1M |
| 2021-12-19 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0M |
| 2021-12-17 | 28,300.00 | 29,000.00 | 27,950.00 | 27,950.00 | 0.0M |
| 2021-12-16 | 29,350.00 | 29,550.00 | 28,650.00 | 28,700.00 | 0.0M |
| 2021-12-15 | 30,000.00 | 30,000.00 | 29,050.00 | 29,150.00 | 0.0M |
| 2021-12-14 | 30,700.00 | 30,800.00 | 29,800.00 | 30,000.00 | 0.1M |
| 2021-12-13 | 31,800.00 | 32,400.00 | 30,700.00 | 31,000.00 | 0.1M |
| 2021-12-10 | 33,000.00 | 33,200.00 | 31,800.00 | 32,050.00 | 0.1M |
| 2021-12-09 | 32,800.00 | 33,400.00 | 32,050.00 | 32,850.00 | 0.1M |
| 2021-12-08 | 31,500.00 | 34,500.00 | 31,300.00 | 32,800.00 | 0.3M |
| 2021-12-07 | 30,600.00 | 31,450.00 | 30,300.00 | 31,200.00 | 0.1M |
| 2021-12-06 | 31,650.00 | 31,650.00 | 30,400.00 | 30,650.00 | 0.1M |
| 2021-12-05 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2021-12-03 | 30,550.00 | 32,500.00 | 30,300.00 | 32,100.00 | 0.2M |
| 2021-12-02 | 29,400.00 | 30,650.00 | 29,400.00 | 29,950.00 | 0.1M |
| 2021-12-01 | 30,150.00 | 31,250.00 | 29,000.00 | 30,100.00 | 0.1M |
| 2021-11-30 | 32,900.00 | 34,900.00 | 29,900.00 | 30,150.00 | 0.2M |
| 2021-11-29 | 34,600.00 | 34,700.00 | 32,250.00 | 32,350.00 | 0.2M |
| 2021-11-28 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2021-11-26 | 40,500.00 | 40,500.00 | 36,600.00 | 36,900.00 | 0.3M |
| 2021-11-25 | 41,100.00 | 42,950.00 | 39,950.00 | 40,750.00 | 0.4M |
| 2021-11-24 | 40,050.00 | 44,200.00 | 39,050.00 | 40,450.00 | 0.9M |
| 2021-11-23 | 41,400.00 | 48,800.00 | 36,800.00 | 40,900.00 | 4.3M |
| 2021-11-22 | 42,800.00 | 55,600.00 | 38,800.00 | 38,950.00 | 3.8M |