2,270.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 3,925.00 | 4,015.00 | 3,915.00 | 3,985.00 | 0.1M |
| 2023-12-27 | 3,910.00 | 3,990.00 | 3,840.00 | 3,925.00 | 0.1M |
| 2023-12-26 | 3,980.00 | 3,980.00 | 3,840.00 | 3,870.00 | 0.2M |
| 2023-12-22 | 4,095.00 | 4,100.00 | 3,995.00 | 4,010.00 | 0.2M |
| 2023-12-21 | 3,995.00 | 4,215.00 | 3,945.00 | 4,075.00 | 0.4M |
| 2023-12-20 | 3,995.00 | 4,125.00 | 3,945.00 | 4,000.00 | 0.5M |
| 2023-12-19 | 3,745.00 | 4,545.00 | 3,720.00 | 4,020.00 | 4.6M |
| 2023-12-18 | 3,840.00 | 3,875.00 | 3,650.00 | 3,775.00 | 0.1M |
| 2023-12-15 | 3,935.00 | 3,935.00 | 3,795.00 | 3,820.00 | 0.3M |
| 2023-12-14 | 3,900.00 | 3,990.00 | 3,750.00 | 3,960.00 | 0.5M |
| 2023-12-13 | 3,855.00 | 3,900.00 | 3,730.00 | 3,900.00 | 0.3M |
| 2023-12-12 | 3,895.00 | 3,955.00 | 3,855.00 | 3,865.00 | 0.4M |
| 2023-12-11 | 3,615.00 | 4,270.00 | 3,605.00 | 3,930.00 | 3.7M |
| 2023-12-08 | 3,655.00 | 3,690.00 | 3,590.00 | 3,615.00 | 0.1M |
| 2023-12-07 | 3,700.00 | 3,705.00 | 3,590.00 | 3,655.00 | 0.2M |
| 2023-12-06 | 3,475.00 | 3,940.00 | 3,440.00 | 3,700.00 | 1.7M |
| 2023-12-05 | 3,540.00 | 3,550.00 | 3,435.00 | 3,460.00 | 0.1M |
| 2023-12-04 | 3,485.00 | 3,565.00 | 3,435.00 | 3,540.00 | 0.1M |
| 2023-12-01 | 3,465.00 | 3,505.00 | 3,440.00 | 3,480.00 | 0.0M |
| 2023-11-30 | 3,465.00 | 3,465.00 | 3,445.00 | 3,465.00 | 0.1M |
| 2023-11-29 | 3,500.00 | 3,500.00 | 3,425.00 | 3,465.00 | 0.1M |
| 2023-11-28 | 3,440.00 | 3,505.00 | 3,415.00 | 3,505.00 | 0.1M |
| 2023-11-27 | 3,450.00 | 3,485.00 | 3,425.00 | 3,435.00 | 0.0M |
| 2023-11-24 | 3,445.00 | 3,480.00 | 3,420.00 | 3,440.00 | 0.0M |
| 2023-11-23 | 3,480.00 | 3,510.00 | 3,425.00 | 3,455.00 | 0.1M |
| 2023-11-22 | 3,495.00 | 3,500.00 | 3,415.00 | 3,490.00 | 0.1M |
| 2023-11-21 | 3,445.00 | 3,500.00 | 3,410.00 | 3,480.00 | 0.1M |
| 2023-11-20 | 3,380.00 | 3,455.00 | 3,330.00 | 3,450.00 | 0.1M |
| 2023-11-17 | 3,460.00 | 3,460.00 | 3,305.00 | 3,350.00 | 0.2M |
| 2023-11-16 | 3,420.00 | 3,460.00 | 3,370.00 | 3,435.00 | 0.1M |
| 2023-11-15 | 3,365.00 | 3,450.00 | 3,365.00 | 3,420.00 | 0.1M |
| 2023-11-14 | 3,300.00 | 3,385.00 | 3,300.00 | 3,325.00 | 0.1M |
| 2023-11-13 | 3,365.00 | 3,405.00 | 3,270.00 | 3,330.00 | 0.2M |
| 2023-11-10 | 3,410.00 | 3,415.00 | 3,330.00 | 3,390.00 | 0.2M |
| 2023-11-09 | 3,610.00 | 3,650.00 | 3,385.00 | 3,415.00 | 0.7M |
| 2023-11-08 | 3,700.00 | 3,810.00 | 3,600.00 | 3,635.00 | 0.3M |
| 2023-11-07 | 3,835.00 | 3,880.00 | 3,700.00 | 3,745.00 | 0.4M |
| 2023-11-06 | 3,820.00 | 3,905.00 | 3,760.00 | 3,865.00 | 0.5M |
| 2023-11-05 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2023-11-03 | 3,890.00 | 3,980.00 | 3,805.00 | 3,850.00 | 1.0M |
| 2023-11-02 | 3,480.00 | 4,495.00 | 3,475.00 | 4,050.00 | 7.1M |
| 2023-11-01 | 3,470.00 | 3,490.00 | 3,410.00 | 3,460.00 | 0.0M |
| 2023-10-31 | 3,480.00 | 3,525.00 | 3,385.00 | 3,470.00 | 0.0M |
| 2023-10-30 | 3,535.00 | 3,605.00 | 3,460.00 | 3,470.00 | 0.1M |
| 2023-10-27 | 3,685.00 | 3,745.00 | 3,605.00 | 3,605.00 | 0.0M |
| 2023-10-26 | 3,690.00 | 3,690.00 | 3,410.00 | 3,685.00 | 0.1M |
| 2023-10-25 | 3,690.00 | 3,780.00 | 3,675.00 | 3,730.00 | 0.1M |
| 2023-10-24 | 3,550.00 | 3,690.00 | 3,440.00 | 3,690.00 | 0.1M |
| 2023-10-23 | 3,525.00 | 3,670.00 | 3,515.00 | 3,575.00 | 0.1M |
| 2023-10-20 | 3,540.00 | 3,660.00 | 3,435.00 | 3,580.00 | 0.1M |
| 2023-10-19 | 3,760.00 | 3,800.00 | 3,630.00 | 3,665.00 | 0.1M |
| 2023-10-18 | 3,865.00 | 3,890.00 | 3,745.00 | 3,800.00 | 0.1M |
| 2023-10-17 | 3,810.00 | 3,940.00 | 3,800.00 | 3,850.00 | 0.1M |
| 2023-10-16 | 3,880.00 | 3,935.00 | 3,730.00 | 3,805.00 | 0.1M |
| 2023-10-13 | 4,090.00 | 4,090.00 | 3,860.00 | 3,935.00 | 0.1M |
| 2023-10-12 | 3,935.00 | 4,150.00 | 3,925.00 | 4,065.00 | 0.1M |
| 2023-10-11 | 3,915.00 | 4,035.00 | 3,900.00 | 3,955.00 | 0.0M |
| 2023-10-10 | 4,000.00 | 4,045.00 | 3,830.00 | 3,900.00 | 0.1M |
| 2023-10-09 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0M |
| 2023-10-06 | 3,810.00 | 4,065.00 | 3,805.00 | 4,025.00 | 0.1M |
| 2023-10-05 | 3,920.00 | 3,990.00 | 3,845.00 | 3,910.00 | 0.1M |
| 2023-10-04 | 4,150.00 | 4,230.00 | 3,900.00 | 3,900.00 | 0.2M |
| 2023-09-27 | 4,210.00 | 4,300.00 | 4,170.00 | 4,230.00 | 0.1M |
| 2023-09-26 | 4,440.00 | 4,495.00 | 4,095.00 | 4,285.00 | 0.2M |
| 2023-09-25 | 4,610.00 | 4,680.00 | 4,430.00 | 4,470.00 | 0.2M |
| 2023-09-24 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2023-09-22 | 4,185.00 | 4,800.00 | 4,185.00 | 4,690.00 | 0.7M |
| 2023-09-21 | 4,375.00 | 4,410.00 | 4,185.00 | 4,260.00 | 0.1M |
| 2023-09-20 | 4,430.00 | 4,540.00 | 4,380.00 | 4,400.00 | 0.1M |
| 2023-09-19 | 4,560.00 | 4,620.00 | 4,400.00 | 4,470.00 | 0.1M |
| 2023-09-18 | 4,635.00 | 4,680.00 | 4,575.00 | 4,595.00 | 0.0M |
| 2023-09-15 | 4,640.00 | 4,695.00 | 4,615.00 | 4,680.00 | 0.0M |
| 2023-09-14 | 4,680.00 | 4,730.00 | 4,630.00 | 4,675.00 | 0.1M |
| 2023-09-13 | 4,710.00 | 4,765.00 | 4,630.00 | 4,680.00 | 0.1M |
| 2023-09-12 | 4,750.00 | 4,865.00 | 4,685.00 | 4,770.00 | 0.1M |
| 2023-09-11 | 4,735.00 | 4,845.00 | 4,665.00 | 4,760.00 | 0.1M |
| 2023-09-08 | 4,690.00 | 4,850.00 | 4,645.00 | 4,725.00 | 0.1M |
| 2023-09-07 | 4,735.00 | 4,750.00 | 4,640.00 | 4,645.00 | 0.1M |
| 2023-09-06 | 4,740.00 | 4,830.00 | 4,685.00 | 4,730.00 | 0.1M |
| 2023-09-05 | 4,830.00 | 4,870.00 | 4,685.00 | 4,735.00 | 0.1M |
| 2023-09-04 | 4,810.00 | 4,915.00 | 4,750.00 | 4,825.00 | 0.1M |
| 2023-09-01 | 4,765.00 | 4,925.00 | 4,740.00 | 4,800.00 | 0.1M |
| 2023-08-31 | 4,825.00 | 4,850.00 | 4,745.00 | 4,755.00 | 0.1M |
| 2023-08-30 | 4,760.00 | 4,885.00 | 4,750.00 | 4,820.00 | 0.1M |
| 2023-08-29 | 4,610.00 | 4,870.00 | 4,595.00 | 4,800.00 | 0.2M |
| 2023-08-28 | 4,475.00 | 4,645.00 | 4,395.00 | 4,605.00 | 0.2M |
| 2023-08-25 | 4,450.00 | 4,590.00 | 4,415.00 | 4,495.00 | 0.1M |
| 2023-08-24 | 4,380.00 | 4,980.00 | 4,330.00 | 4,480.00 | 0.9M |
| 2023-08-23 | 4,150.00 | 4,370.00 | 4,145.00 | 4,330.00 | 0.2M |
| 2023-08-22 | 4,210.00 | 4,240.00 | 4,130.00 | 4,200.00 | 0.1M |
| 2023-08-21 | 4,215.00 | 4,340.00 | 4,190.00 | 4,215.00 | 0.1M |
| 2023-08-18 | 4,230.00 | 4,300.00 | 4,170.00 | 4,215.00 | 0.2M |
| 2023-08-17 | 4,325.00 | 4,400.00 | 4,195.00 | 4,335.00 | 0.2M |
| 2023-08-16 | 4,585.00 | 4,585.00 | 4,300.00 | 4,390.00 | 0.2M |
| 2023-08-14 | 4,825.00 | 4,865.00 | 4,580.00 | 4,615.00 | 0.3M |
| 2023-08-11 | 4,650.00 | 4,800.00 | 4,650.00 | 4,750.00 | 0.1M |
| 2023-08-10 | 4,650.00 | 4,730.00 | 4,570.00 | 4,660.00 | 0.1M |
| 2023-08-09 | 4,620.00 | 4,690.00 | 4,590.00 | 4,635.00 | 0.1M |
| 2023-08-08 | 4,705.00 | 4,790.00 | 4,590.00 | 4,640.00 | 0.2M |
| 2023-08-07 | 4,765.00 | 4,890.00 | 4,690.00 | 4,750.00 | 0.1M |
| 2023-08-04 | 4,575.00 | 4,825.00 | 4,575.00 | 4,810.00 | 0.2M |
| 2023-08-03 | 4,630.00 | 4,685.00 | 4,455.00 | 4,650.00 | 0.2M |
| 2023-08-02 | 4,810.00 | 4,830.00 | 4,625.00 | 4,630.00 | 0.3M |
| 2023-08-01 | 4,830.00 | 4,975.00 | 4,600.00 | 4,810.00 | 0.2M |
| 2023-07-31 | 4,960.00 | 5,050.00 | 4,880.00 | 4,900.00 | 0.2M |
| 2023-07-28 | 4,755.00 | 4,995.00 | 4,755.00 | 4,925.00 | 0.2M |
| 2023-07-27 | 4,700.00 | 4,875.00 | 4,615.00 | 4,770.00 | 0.4M |
| 2023-07-26 | 5,150.00 | 5,180.00 | 4,580.00 | 4,725.00 | 0.9M |
| 2023-07-25 | 5,590.00 | 5,650.00 | 5,330.00 | 5,440.00 | 0.3M |
| 2023-07-24 | 5,560.00 | 5,760.00 | 5,410.00 | 5,590.00 | 0.5M |
| 2023-07-23 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.0M |
| 2023-07-21 | 5,970.00 | 6,220.00 | 5,960.00 | 6,170.00 | 0.1M |
| 2023-07-20 | 6,270.00 | 6,280.00 | 5,940.00 | 6,160.00 | 0.3M |
| 2023-07-19 | 5,900.00 | 6,980.00 | 5,600.00 | 6,330.00 | 1.2M |
| 2023-07-18 | 5,810.00 | 5,860.00 | 5,650.00 | 5,840.00 | 0.1M |
| 2023-07-17 | 5,640.00 | 5,930.00 | 5,540.00 | 5,800.00 | 0.1M |
| 2023-07-14 | 5,800.00 | 5,800.00 | 5,570.00 | 5,720.00 | 0.1M |
| 2023-07-13 | 5,800.00 | 5,800.00 | 5,670.00 | 5,760.00 | 0.1M |
| 2023-07-12 | 5,570.00 | 5,770.00 | 5,530.00 | 5,750.00 | 0.1M |
| 2023-07-11 | 5,430.00 | 5,550.00 | 5,410.00 | 5,540.00 | 0.1M |
| 2023-07-10 | 5,330.00 | 5,440.00 | 5,330.00 | 5,420.00 | 0.1M |
| 2023-07-07 | 5,300.00 | 5,520.00 | 5,300.00 | 5,380.00 | 0.1M |
| 2023-07-06 | 5,540.00 | 5,580.00 | 5,350.00 | 5,410.00 | 0.2M |
| 2023-07-05 | 6,070.00 | 6,070.00 | 5,630.00 | 5,630.00 | 0.4M |
| 2023-07-04 | 6,530.00 | 7,460.00 | 5,930.00 | 6,020.00 | 3.9M |
| 2023-07-03 | 5,853.30 | 6,260.00 | 5,710.00 | 5,733.30 | 1.7M |
| 2023-07-02 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0M |
| 2023-06-30 | 5,660.00 | 5,853.30 | 5,600.00 | 5,850.00 | 0.5M |
| 2023-06-29 | 5,803.30 | 5,840.00 | 5,560.00 | 5,663.30 | 0.6M |
| 2023-06-28 | 5,863.30 | 6,006.70 | 5,843.30 | 5,866.70 | 0.4M |
| 2023-06-27 | 5,756.70 | 5,920.00 | 5,723.30 | 5,856.70 | 0.5M |
| 2023-06-26 | 5,623.30 | 5,786.70 | 5,573.30 | 5,756.70 | 0.4M |
| 2023-06-25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2023-06-23 | 5,750.00 | 5,896.70 | 5,670.00 | 5,733.30 | 0.5M |
| 2023-06-22 | 5,836.70 | 5,920.00 | 5,723.30 | 5,763.30 | 0.8M |
| 2023-06-21 | 6,183.30 | 6,183.30 | 5,836.70 | 5,836.70 | 1.6M |
| 2023-06-20 | 5,570.00 | 6,766.70 | 5,466.70 | 6,366.70 | 14.7M |
| 2023-06-19 | 5,500.00 | 5,600.00 | 5,416.70 | 5,570.00 | 1.0M |
| 2023-06-16 | 5,173.30 | 5,453.30 | 5,106.70 | 5,443.30 | 1.2M |
| 2023-06-15 | 5,000.00 | 5,183.30 | 4,926.70 | 5,146.70 | 0.5M |
| 2023-06-14 | 5,036.70 | 5,100.00 | 4,950.00 | 4,953.30 | 0.3M |
| 2023-06-13 | 5,000.00 | 5,070.00 | 4,913.30 | 5,040.00 | 0.3M |
| 2023-06-12 | 4,933.30 | 5,036.70 | 4,876.70 | 5,000.00 | 0.2M |
| 2023-06-09 | 4,793.30 | 4,966.70 | 4,793.30 | 4,930.00 | 0.4M |
| 2023-06-08 | 4,906.70 | 4,920.00 | 4,770.00 | 4,770.00 | 0.4M |
| 2023-06-07 | 5,033.30 | 5,036.70 | 4,926.70 | 4,943.30 | 0.3M |
| 2023-06-06 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0M |
| 2023-06-05 | 5,036.70 | 5,066.70 | 4,950.00 | 5,030.00 | 0.2M |
| 2023-06-02 | 5,036.70 | 5,090.00 | 4,983.30 | 5,030.00 | 0.4M |
| 2023-06-01 | 4,966.70 | 5,460.00 | 4,960.00 | 5,050.00 | 2.2M |
| 2023-05-31 | 5,106.70 | 5,120.00 | 4,950.00 | 5,003.30 | 0.4M |
| 2023-05-30 | 4,933.30 | 5,133.30 | 4,920.00 | 5,106.70 | 0.6M |
| 2023-05-29 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0M |
| 2023-05-26 | 5,016.70 | 5,040.00 | 4,886.70 | 4,906.70 | 0.7M |
| 2023-05-25 | 5,100.00 | 5,160.00 | 5,020.00 | 5,063.30 | 1.2M |
| 2023-05-24 | 5,546.70 | 5,556.70 | 5,193.30 | 5,216.70 | 1.9M |
| 2023-05-23 | 5,840.00 | 5,883.30 | 5,403.30 | 5,596.70 | 4.3M |
| 2023-05-22 | 5,850.00 | 6,866.70 | 5,520.00 | 5,666.70 | 19.3M |
| 2023-05-19 | 4,996.70 | 5,333.30 | 4,920.00 | 5,293.30 | 0.3M |
| 2023-05-18 | 5,073.30 | 5,073.30 | 4,933.30 | 4,990.00 | 0.1M |
| 2023-05-17 | 4,883.30 | 5,126.70 | 4,800.00 | 5,073.30 | 0.3M |
| 2023-05-16 | 4,816.70 | 4,993.30 | 4,806.70 | 4,883.30 | 0.3M |
| 2023-05-15 | 4,750.00 | 4,933.30 | 4,733.30 | 4,853.30 | 0.2M |
| 2023-05-12 | 4,716.70 | 4,823.30 | 4,633.30 | 4,686.70 | 0.1M |
| 2023-05-11 | 4,593.30 | 4,750.00 | 4,543.30 | 4,686.70 | 0.1M |
| 2023-05-10 | 4,550.00 | 4,606.70 | 4,546.70 | 4,573.30 | 0.0M |
| 2023-05-09 | 4,530.00 | 4,566.70 | 4,343.30 | 4,550.00 | 0.0M |
| 2023-05-08 | 4,573.30 | 4,600.00 | 4,520.00 | 4,533.30 | 0.0M |
| 2023-05-04 | 4,600.00 | 4,600.00 | 4,466.70 | 4,566.70 | 0.0M |
| 2023-05-03 | 4,500.00 | 4,663.30 | 4,500.00 | 4,550.00 | 0.0M |
| 2023-05-02 | 4,366.70 | 4,576.70 | 4,366.70 | 4,546.70 | 0.1M |
| 2023-04-28 | 4,446.70 | 4,453.30 | 4,176.70 | 4,366.70 | 0.1M |
| 2023-04-27 | 4,386.70 | 4,483.30 | 4,363.30 | 4,443.30 | 0.0M |
| 2023-04-26 | 4,450.00 | 4,483.30 | 4,383.30 | 4,430.00 | 0.0M |
| 2023-04-25 | 4,560.00 | 4,610.00 | 4,396.70 | 4,450.00 | 0.1M |
| 2023-04-24 | 4,620.00 | 4,673.30 | 4,583.30 | 4,613.30 | 0.0M |
| 2023-04-21 | 4,623.30 | 4,766.70 | 4,616.70 | 4,683.30 | 0.1M |
| 2023-04-20 | 4,673.30 | 4,700.00 | 4,603.30 | 4,666.70 | 0.1M |
| 2023-04-19 | 4,773.30 | 4,773.30 | 4,666.70 | 4,700.00 | 0.1M |
| 2023-04-18 | 4,793.30 | 4,856.70 | 4,670.00 | 4,726.70 | 0.1M |
| 2023-04-17 | 4,923.30 | 4,926.70 | 4,760.00 | 4,793.30 | 0.1M |
| 2023-04-16 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2023-04-14 | 4,763.30 | 5,040.00 | 4,763.30 | 4,866.70 | 0.2M |
| 2023-04-13 | 4,743.30 | 4,763.30 | 4,676.70 | 4,763.30 | 0.1M |
| 2023-04-12 | 4,693.30 | 4,750.00 | 4,646.70 | 4,700.00 | 0.1M |
| 2023-04-11 | 4,636.70 | 4,790.00 | 4,636.70 | 4,693.30 | 0.1M |
| 2023-04-10 | 4,733.30 | 4,760.00 | 4,623.30 | 4,703.30 | 0.1M |
| 2023-04-07 | 4,696.70 | 4,780.00 | 4,593.30 | 4,733.30 | 0.1M |
| 2023-04-06 | 4,590.00 | 4,660.00 | 4,543.30 | 4,646.70 | 0.1M |
| 2023-04-05 | 4,683.30 | 4,683.30 | 4,573.30 | 4,616.70 | 0.0M |
| 2023-04-04 | 4,583.30 | 4,690.00 | 4,513.30 | 4,633.30 | 0.1M |
| 2023-04-03 | 4,516.70 | 4,630.00 | 4,476.70 | 4,586.70 | 0.1M |
| 2023-03-31 | 4,660.00 | 4,716.70 | 4,506.70 | 4,533.30 | 0.1M |
| 2023-03-30 | 4,700.00 | 4,713.30 | 4,603.30 | 4,660.00 | 0.0M |
| 2023-03-29 | 4,760.00 | 4,760.00 | 4,656.70 | 4,676.70 | 0.0M |
| 2023-03-28 | 4,633.30 | 4,756.70 | 4,590.00 | 4,756.70 | 0.1M |
| 2023-03-27 | 4,720.00 | 4,720.00 | 4,483.30 | 4,586.70 | 0.0M |
| 2023-03-24 | 4,673.30 | 4,736.70 | 4,633.30 | 4,663.30 | 0.0M |
| 2023-03-23 | 4,596.70 | 4,733.30 | 4,540.00 | 4,663.30 | 0.1M |
| 2023-03-22 | 4,663.30 | 4,720.00 | 4,556.70 | 4,626.70 | 0.0M |
| 2023-03-21 | 4,606.70 | 4,686.70 | 4,606.70 | 4,643.30 | 0.0M |
| 2023-03-20 | 4,616.70 | 4,736.70 | 4,580.00 | 4,643.30 | 0.0M |
| 2023-03-17 | 4,433.30 | 4,673.30 | 4,333.30 | 4,643.30 | 0.1M |
| 2023-03-16 | 4,503.30 | 4,503.30 | 4,233.30 | 4,370.00 | 0.1M |
| 2023-03-15 | 4,520.00 | 4,583.30 | 4,466.70 | 4,503.30 | 0.0M |
| 2023-03-14 | 4,646.70 | 4,650.00 | 4,433.30 | 4,433.30 | 0.1M |
| 2023-03-13 | 4,633.30 | 4,713.30 | 4,450.00 | 4,646.70 | 0.1M |
| 2023-03-10 | 4,893.30 | 4,893.30 | 4,696.70 | 4,720.00 | 0.1M |
| 2023-03-09 | 4,920.00 | 5,033.30 | 4,896.70 | 4,913.30 | 0.1M |
| 2023-03-08 | 5,086.70 | 5,086.70 | 4,916.70 | 4,950.00 | 0.1M |
| 2023-03-07 | 4,906.70 | 5,113.30 | 4,906.70 | 5,066.70 | 0.1M |
| 2023-03-06 | 4,923.30 | 4,923.30 | 4,806.70 | 4,923.30 | 0.1M |
| 2023-03-03 | 4,886.70 | 4,990.00 | 4,886.70 | 4,910.00 | 0.1M |
| 2023-03-02 | 5,250.00 | 5,250.00 | 4,933.30 | 4,933.30 | 0.2M |
| 2023-03-01 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0M |
| 2023-02-28 | 5,140.00 | 5,266.70 | 5,083.30 | 5,203.30 | 0.1M |
| 2023-02-27 | 5,066.70 | 5,346.70 | 5,003.30 | 5,140.00 | 0.2M |
| 2023-02-24 | 5,190.00 | 5,240.00 | 5,056.70 | 5,166.70 | 0.1M |
| 2023-02-23 | 5,166.70 | 5,240.00 | 5,100.00 | 5,240.00 | 0.1M |
| 2023-02-22 | 5,226.70 | 5,273.30 | 5,116.70 | 5,190.00 | 0.1M |
| 2023-02-21 | 5,266.70 | 5,333.30 | 5,253.30 | 5,273.30 | 0.1M |
| 2023-02-20 | 5,280.00 | 5,316.70 | 5,240.00 | 5,300.00 | 0.1M |
| 2023-02-17 | 5,300.00 | 5,333.30 | 5,213.30 | 5,316.70 | 0.2M |
| 2023-02-16 | 5,360.00 | 5,433.30 | 5,303.30 | 5,350.00 | 0.1M |
| 2023-02-15 | 5,293.30 | 5,463.30 | 5,196.70 | 5,360.00 | 0.2M |
| 2023-02-14 | 5,300.00 | 5,383.30 | 5,243.30 | 5,290.00 | 0.1M |
| 2023-02-13 | 5,466.70 | 5,466.70 | 5,183.30 | 5,300.00 | 0.2M |
| 2023-02-12 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0M |
| 2023-02-10 | 5,483.30 | 5,690.00 | 5,300.00 | 5,446.70 | 0.4M |
| 2023-02-09 | 5,500.00 | 5,600.00 | 5,366.70 | 5,400.00 | 0.2M |
| 2023-02-08 | 5,633.30 | 5,700.00 | 5,480.00 | 5,490.00 | 0.3M |
| 2023-02-07 | 5,433.30 | 5,576.70 | 5,383.30 | 5,526.70 | 0.2M |
| 2023-02-06 | 5,483.30 | 5,590.00 | 5,380.00 | 5,450.00 | 0.4M |
| 2023-02-05 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0M |
| 2023-02-03 | 5,333.30 | 5,443.30 | 5,240.00 | 5,393.30 | 0.4M |
| 2023-02-02 | 5,110.00 | 5,276.70 | 5,006.70 | 5,243.30 | 0.4M |
| 2023-02-01 | 4,926.70 | 5,050.00 | 4,900.00 | 5,050.00 | 0.1M |
| 2023-01-31 | 4,883.30 | 4,966.70 | 4,843.30 | 4,923.30 | 0.2M |
| 2023-01-30 | 5,000.00 | 5,140.00 | 4,903.30 | 4,950.00 | 0.2M |
| 2023-01-27 | 5,133.30 | 5,133.30 | 4,800.00 | 5,040.00 | 0.2M |
| 2023-01-26 | 5,153.30 | 5,216.70 | 5,056.70 | 5,140.00 | 0.3M |
| 2023-01-25 | 5,266.70 | 5,380.00 | 5,143.30 | 5,150.00 | 0.3M |
| 2023-01-20 | 5,250.00 | 5,483.30 | 5,133.30 | 5,266.70 | 0.3M |
| 2023-01-19 | 5,016.70 | 5,383.30 | 4,966.70 | 5,266.70 | 1.0M |
| 2023-01-18 | 4,433.30 | 5,216.70 | 4,433.30 | 5,083.30 | 2.1M |
| 2023-01-17 | 4,333.30 | 4,450.00 | 4,333.30 | 4,450.00 | 0.2M |
| 2023-01-16 | 4,400.00 | 4,400.00 | 4,283.30 | 4,333.30 | 0.3M |
| 2023-01-13 | 4,633.30 | 4,633.30 | 4,400.00 | 4,400.00 | 0.4M |
| 2023-01-12 | 4,633.30 | 4,816.70 | 4,533.30 | 4,633.30 | 0.2M |
| 2023-01-11 | 4,516.70 | 4,650.00 | 4,516.70 | 4,616.70 | 0.1M |
| 2023-01-10 | 4,633.30 | 4,633.30 | 4,500.00 | 4,500.00 | 0.1M |
| 2023-01-09 | 4,616.70 | 4,666.70 | 4,500.00 | 4,583.30 | 0.1M |
| 2023-01-06 | 4,350.00 | 4,533.30 | 4,316.70 | 4,483.30 | 0.1M |
| 2023-01-05 | 4,516.70 | 4,583.30 | 4,333.30 | 4,350.00 | 0.0M |
| 2023-01-04 | 4,383.30 | 4,500.00 | 4,366.70 | 4,433.30 | 0.0M |
| 2023-01-03 | 4,266.70 | 4,550.00 | 4,200.00 | 4,416.70 | 0.1M |
| 2023-01-02 | 4,350.00 | 4,500.00 | 4,250.00 | 4,266.70 | 0.1M |